Wah Fu Education Group Ltd (WAFU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wah Fu Education Group Ltd (WAFU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-15	$1.93	$1.83	$0.10	6,937.0	+2.06%
2024-05-14	$1.94	$1.86	$0.078	2,404.0	-2.51%
2024-05-13	$1.91	$1.85	$0.06	1,869.0	+0.00%
2024-05-10	$1.91	$1.91	$0.00	670.0	-1.37%
2024-05-09	$1.94	$1.94	$0.00	859.0	+3.56%
2024-05-08	$2.01	$1.82	$0.1871	23,539.0	-3.11%
2024-05-07	$2.15	$1.87	$0.28	60,976.0	+3.21%
2024-05-06	$1.89	$1.82	$0.0699	3,009.0	-1.58%
2024-05-03	$1.95	$1.82	$0.1284	7,481.0	+4.40%
2024-05-02	$1.91	$1.82	$0.09	11,694.0	-1.41%
2024-05-01	$1.86	$1.82	$0.0398	2,089.0	-0.75%
2024-04-30	$1.91	$1.83	$0.0771	10,306.0	+0.54%
2024-04-29	$1.92	$1.85	$0.065	8,752.0	-2.63%
2024-04-26	$1.91	$1.85	$0.0608	7,439.0	-2.56%
2024-04-25	$1.95	$1.88	$0.0699	2,159.0	+0.51%
2024-04-24	$1.94	$1.92	$0.025	1,210.0	+1.13%
2024-04-23	$1.92	$1.89	$0.0284	2,107.0	+1.31%
2024-04-22	$1.91	$1.89	$0.0199	1,432.0	-2.39%
2024-04-19	$1.94	$1.89	$0.05	7,027.0	+2.65%
2024-04-18	$1.97	$1.89	$0.0799	8,055.0	+0.00%
2024-04-17	$1.95	$1.89	$0.055	4,263.0	-0.53%
2024-04-16	$1.95	$1.89	$0.0599	32,512.0	-0.05%

Wah Fu Education Group Ltd Stock (WAFU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wah Fu Education Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WAFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wah Fu Education Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wah Fu Education Group Ltd Storia dei prezzi delle azioni (WAFU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$2.15	$1.82	$0.33	128,464.0	+2.17%
2024-04	$2.23	$1.77	$0.4572	380,472.0	-4.12%
2024-03	$2.03	$1.80	$0.23	410,112.0	-0.51%
2024-02	$2.85	$1.69	$1.16	7,140,349.0	-2.92%
2024-01	$2.29	$1.91	$0.3799	232,339.0	-7.22%

Wah Fu Education Group Ltd Storia dei prezzi delle azioni (WAFU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.30	$1.70	$0.60	245,702.0	+19.61%
2023-11	$1.97	$1.57	$0.3949	193,643.0	+13.84%
2023-10	$2.66	$1.58	$1.08	1,337,002.0	-22.44%
2023-09	$2.30	$1.89	$0.41	245,341.0	+6.22%
2023-08	$2.44	$1.93	$0.51	242,554.0	-16.05%
2023-07	$2.42	$2.06	$0.3576	1,081,371.0	+3.31%
2023-06	$2.49	$2.11	$0.38	298,295.0	+3.02%
2023-05	$4.88	$1.95	$2.93	13,524,057.0	+2.86%
2023-04	$2.14	$1.82	$0.3218	81,581.0	+10.53%
2023-03	$2.48	$1.85	$0.63	158,323.0	-16.35%
2023-02	$2.65	$2.21	$0.44	86,867.0	-12.31%
2023-01	$2.65	$2.23	$0.4166	134,361.0	+14.60%

Wah Fu Education Group Ltd Storia dei prezzi delle azioni (WAFU) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.57	$2.03	$0.5399	195,580.0	+6.11%
2022-11	$2.73	$1.94	$0.79	423,067.0	+3.64%
2022-10	$2.35	$1.94	$0.41	219,139.0	+0.74%
2022-09	$2.93	$2.04	$0.89	421,492.0	-27.66%
2022-08	$4.40	$2.51	$1.89	5,238,942.0	+11.02%
2022-07	$2.97	$2.25	$0.7199	276,223.0	-1.55%
2022-06	$2.90	$2.12	$0.7799	445,096.0	+10.26%
2022-05	$2.75	$1.93	$0.817	541,773.0	-6.77%
2022-04	$3.69	$2.38	$1.31	2,119,596.0	-22.05%
2022-03	$6.70	$2.91	$3.79	8,030,349.0	-2.20%
2022-02	$3.57	$2.76	$0.8099	451,432.0	+9.38%
2022-01	$4.45	$2.55	$1.90	445,106.0	-24.56%