Wah Fu Education Group Ltd (WAFU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wah Fu Education Group Ltd (WAFU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$1.84	$1.73	$0.108	10,844.0	+1.13%
2025-02-05	$1.79	$1.69	$0.10	11,132.0	-1.12%
2025-02-04	$1.85	$1.71	$0.14	20,792.0	+2.29%
2025-02-03	$1.82	$1.64	$0.18	53,010.0	-4.89%
2025-01-31	$1.93	$1.71	$0.2199	135,675.0	+5.75%
2025-01-30	$1.84	$1.74	$0.10	18,360.0	-5.43%
2025-01-29	$1.84	$1.74	$0.10	5,364.0	+2.79%
2025-01-28	$1.89	$1.74	$0.1454	17,806.0	-1.10%
2025-01-27	$2.05	$1.74	$0.31	239,385.0	-2.28%
2025-01-24	$1.88	$1.71	$0.17	93,789.0	+4.65%
2025-01-23	$1.78	$1.70	$0.08	20,390.0	+2.02%
2025-01-22	$1.79	$1.66	$0.13	45,017.0	+3.27%
2025-01-21	$1.71	$1.67	$0.0399	35,059.0	-2.33%
2025-01-17	$1.72	$1.63	$0.09	48,066.0	+2.99%
2025-01-16	$1.71	$1.61	$0.095	24,303.0	-2.34%
2025-01-15	$1.76	$1.58	$0.18	69,105.0	+8.92%
2025-01-14	$1.68	$1.56	$0.118	24,912.0	-5.68%
2025-01-13	$1.68	$1.61	$0.0693	12,952.0	-1.21%
2025-01-10	$1.74	$1.63	$0.11	20,372.0	+1.01%
2025-01-08	$1.71	$1.64	$0.07	27,878.0	-3.02%

Wah Fu Education Group Ltd Stock (WAFU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wah Fu Education Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WAFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wah Fu Education Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wah Fu Education Group Ltd Storia dei prezzi delle azioni (WAFU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$1.85	$1.64	$0.21	106,622.0	-2.72%
2025-01	$2.05	$1.56	$0.49	957,473.0	+9.52%

Wah Fu Education Group Ltd Storia dei prezzi delle azioni (WAFU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.97	$1.46	$0.51	7,717,235.0	-0.59%
2024-11	$1.83	$1.58	$0.25	358,180.0	+0.60%
2024-10	$2.63	$1.65	$0.98	4,657,854.0	-16.00%
2024-09	$2.10	$1.71	$0.3901	91,180.0	+6.39%
2024-08	$1.94	$1.72	$0.2199	46,065.0	-2.52%
2024-07	$2.10	$1.86	$0.24	162,015.0	-3.58%
2024-06	$2.20	$1.82	$0.3799	344,155.0	+4.71%
2024-05	$2.15	$1.81	$0.34	392,958.0	+2.69%
2024-04	$2.23	$1.77	$0.4572	380,472.0	-4.12%
2024-03	$2.03	$1.80	$0.23	410,112.0	-0.51%
2024-02	$2.85	$1.69	$1.16	7,140,349.0	-2.92%
2024-01	$2.29	$1.91	$0.3799	232,339.0	-7.22%

Wah Fu Education Group Ltd Storia dei prezzi delle azioni (WAFU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.30	$1.70	$0.60	245,702.0	+19.61%
2023-11	$1.97	$1.57	$0.3949	193,643.0	+13.84%
2023-10	$2.66	$1.58	$1.08	1,337,002.0	-22.44%
2023-09	$2.30	$1.89	$0.41	245,341.0	+6.22%
2023-08	$2.44	$1.93	$0.51	242,554.0	-16.05%
2023-07	$2.42	$2.06	$0.3576	1,081,371.0	+3.31%
2023-06	$2.49	$2.11	$0.38	298,295.0	+3.02%
2023-05	$4.88	$1.95	$2.93	13,524,057.0	+2.86%
2023-04	$2.14	$1.82	$0.3218	81,581.0	+10.53%
2023-03	$2.48	$1.85	$0.63	158,323.0	-16.35%
2023-02	$2.65	$2.21	$0.44	86,867.0	-12.31%
2023-01	$2.65	$2.23	$0.4166	134,361.0	+14.60%

PRDO

$28.32

2.85%

KLC

$20.48

0.49%

STRA

$100.41

0.19%

LAUR

$19.65

0.98%

ATGE

$109.17

0.85%

GHC

$944.80

0.06%