Wafd Inc (WAFD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché WAFD Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wafd Inc (WAFD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$36.70	$36.32	$0.385	55,246.0	-0.90%
2026-08-20	$36.85	$36.40	$0.45	369,611.0	-0.19%
2026-08-19	$37.57	$36.65	$0.92	655,945.0	-1.98%
2026-08-18	$37.91	$37.38	$0.525	371,351.0	-0.79%
2026-08-17	$38.27	$37.70	$0.57	368,966.0	-0.47%
2026-08-14	$38.21	$37.53	$0.68	305,293.0	-0.03%
2026-08-13	$38.16	$37.76	$0.40	493,410.0	+0.50%
2026-08-12	$38.08	$37.58	$0.50	691,288.0	-0.79%
2026-08-11	$38.08	$37.34	$0.74	541,678.0	+1.96%
2026-08-10	$37.35	$36.90	$0.45	610,760.0	+0.46%
2026-08-07	$37.43	$37.04	$0.3882	421,731.0	-0.83%
2026-08-06	$38.09	$37.46	$0.625	592,382.0	-0.66%
2026-08-05	$37.88	$37.47	$0.42	658,659.0	+0.13%
2026-08-04	$37.89	$37.26	$0.63	688,419.0	+0.83%
2026-08-03	$37.43	$37.01	$0.42	585,010.0	+1.60%
2026-07-31	$36.85	$36.26	$0.59	665,942.0	+0.93%
2026-07-30	$37.02	$36.38	$0.64	413,046.0	-0.57%
2026-07-29	$36.92	$36.42	$0.505	770,926.0	-0.16%
2026-07-28	$36.88	$36.49	$0.39	434,771.0	+0.74%
2026-07-27	$37.12	$36.42	$0.70	442,391.0	-0.82%
2026-07-24	$37.04	$36.58	$0.46	392,585.0	+0.03%
2026-07-23	$36.72	$36.11	$0.61	725,960.0	-0.05%
2026-07-22	$37.04	$36.48	$0.56	595,188.0	-0.92%

Wafd Inc Stock (WAFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wafd Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WAFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wafd Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wafd Inc Storia dei prezzi delle azioni (WAFD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$38.27	$36.32	$1.95	7,409,749.0	-1.22%
2026-07	$39.49	$36.11	$3.38	13,342,256.0	-4.17%
2026-06	$38.40	$34.47	$3.93	13,262,560.0	+7.90%
2026-05	$38.59	$34.06	$4.53	9,952,211.0	+0.45%
2026-04	$36.02	$31.15	$4.87	15,276,160.0	+12.74%
2026-03	$32.31	$29.61	$2.70	16,536,613.0	+0.77%
2026-02	$34.30	$31.02	$3.28	11,432,244.0	-4.48%
2026-01	$33.92	$31.33	$2.59	11,663,567.0	+1.84%

Wafd Inc Storia dei prezzi delle azioni (WAFD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.80	$31.47	$2.34	11,868,752.0	+2.56%
2025-11	$32.88	$28.57	$4.31	17,290,176.0	+9.06%
2025-10	$30.53	$26.31	$4.22	11,793,709.0	-4.16%
2025-09	$32.49	$29.93	$2.56	9,722,580.0	-3.69%
2025-08	$32.13	$28.41	$3.71	8,776,150.0	+8.06%
2025-07	$31.45	$28.62	$2.83	12,421,134.0	-0.60%
2025-06	$30.00	$27.45	$2.55	8,862,128.0	+3.03%
2025-05	$30.58	$27.97	$2.61	10,768,803.0	-0.39%
2025-04	$29.61	$23.75	$5.86	13,681,243.0	-0.17%
2025-03	$30.00	$27.28	$2.72	13,877,132.0	-3.41%
2025-02	$30.84	$28.72	$2.12	8,735,161.0	-0.30%
2025-01	$33.43	$28.82	$4.61	11,429,820.0	-7.94%

Wafd Inc Storia dei prezzi delle azioni (WAFD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.82	$31.65	$5.17	8,029,729.0	-11.29%
2024-11	$38.62	$32.52	$6.10	8,052,297.0	+7.65%
2024-10	$37.03	$33.44	$3.59	9,138,917.0	-2.50%
2024-09	$37.16	$33.85	$3.31	13,343,023.0	-4.96%
2024-08	$37.49	$30.74	$6.75	7,985,417.0	+3.03%
2024-07	$36.52	$27.23	$9.29	12,295,660.0	+24.53%
2024-06	$28.75	$25.79	$2.96	8,886,796.0	+2.03%
2024-05	$30.29	$26.46	$3.83	7,954,584.0	+3.40%
2024-04	$29.05	$26.40	$2.65	7,772,721.0	-6.68%
2024-03	$29.13	$26.38	$2.75	8,999,361.0	+6.57%
2024-02	$29.37	$26.82	$2.55	6,466,046.0	-6.20%
2024-01	$33.52	$28.51	$5.01	6,949,892.0	-11.89%