25.44
price up icon0.53%   0.1332
after-market Dopo l'orario di chiusura: 25.44 0.0034 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Western Asset Bond Etf (WABF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.44 $25.44 $0.00 181.0 +0.53%
2024-11-01 $25.50 $25.30 $0.1966 1,523.0 -0.89%
2024-10-31 $25.53 $25.53 $0.00 254.0 -0.41%
2024-10-30 $25.65 $25.64 $0.0149 5,067.0 +0.08%
2024-10-29 $25.61 $25.61 $0.00 135.0 +0.10%
2024-10-28 $25.60 $25.56 $0.0411 720.0 -0.08%
2024-10-25 $25.69 $25.61 $0.08 584.0 -0.45%
2024-10-24 $25.73 $25.66 $0.07 1,790.0 +0.31%
2024-10-23 $25.65 $25.64 $0.005 311.0 -0.25%
2024-10-22 $25.71 $25.70 $0.0148 970.0 -0.21%
2024-10-21 $25.77 $25.77 $0.00 12.00 -0.66%
2024-10-18 $25.94 $25.93 $0.005 841.0 +0.15%
2024-10-17 $25.91 $25.89 $0.015 2,365.0 -0.60%
2024-10-16 $26.05 $26.04 $0.0101 349.0 +0.21%
2024-10-15 $25.99 $25.98 $0.0093 2,763.0 +0.50%
2024-10-14 $25.86 $25.86 $0.00 119.0 -0.27%
2024-10-11 $25.93 $25.93 $0.00 321.0 +0.16%
2024-10-10 $25.89 $25.83 $0.0631 652.0 +0.01%
2024-10-09 $25.89 $25.89 $0.00 23.00 -0.32%
2024-10-08 $25.98 $25.94 $0.0357 2,882.0 +0.25%

Western Asset Bond Etf Stock (WABF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WABF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Bond Etf Storia dei prezzi delle azioni (WABF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.50 $25.30 $0.1966 1,885.0 -0.37%
2024-10 $26.45 $25.53 $0.92 21,653.0 -3.39%
2024-09 $26.64 $26.18 $0.4613 253,426.0 +0.98%
2024-08 $26.32 $25.85 $0.4705 3,985.0 +1.17%
2024-07 $25.86 $25.04 $0.8248 30,305.0 +2.11%
2024-06 $25.56 $25.16 $0.4034 25,030.0 +0.42%
2024-05 $25.41 $24.78 $0.625 5,533.0 +1.50%
2024-04 $25.45 $24.79 $0.665 9,320.0 -3.39%
2024-03 $25.82 $25.37 $0.45 19,004.0 +0.70%
2024-02 $26.14 $25.37 $0.764 14,479.0 -1.85%
2024-01 $26.04 $25.65 $0.392 16,457.0 -0.23%

Western Asset Bond Etf Storia dei prezzi delle azioni (WABF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.21 $25.00 $1.21 51,096.0 +3.65%
2023-11 $25.27 $23.78 $1.49 37,792.0 +5.19%
2023-10 $24.51 $23.70 $0.8073 167,588.0 -2.57%
2023-09 $24.92 $24.39 $0.53 446,954.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):