48.33
price down icon1.23%   -0.60
after-market Dopo l'orario di chiusura: 48.33
loading

Storico Dei Prezzi Delle Azioni Di Westamerica Bancorporation (WABC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $49.12 $48.25 $0.87 104,750.0 -1.23%
2025-05-27 $49.20 $47.68 $1.52 153,003.0 +2.00%
2025-05-23 $48.33 $47.50 $0.825 148,796.0 -0.78%
2025-05-22 $49.19 $48.31 $0.88 155,148.0 -1.70%
2025-05-21 $49.87 $49.07 $0.802 182,825.0 -2.01%
2025-05-20 $50.20 $49.48 $0.72 213,851.0 +1.23%
2025-05-19 $50.40 $49.53 $0.87 215,532.0 -2.02%
2025-05-16 $51.08 $50.23 $0.8449 223,846.0 -0.20%
2025-05-15 $50.95 $50.43 $0.52 252,131.0 +0.66%
2025-05-14 $50.88 $49.73 $1.15 280,368.0 +0.96%
2025-05-13 $51.10 $49.88 $1.22 358,007.0 -0.83%
2025-05-12 $51.67 $50.20 $1.47 360,100.0 +0.92%
2025-05-09 $50.03 $49.53 $0.50 119,578.0 -0.22%
2025-05-08 $50.28 $48.92 $1.36 110,224.0 +2.11%
2025-05-07 $49.16 $48.52 $0.64 163,797.0 +0.49%
2025-05-06 $49.12 $47.94 $1.18 141,090.0 -0.08%
2025-05-05 $49.46 $48.72 $0.74 175,438.0 -1.77%
2025-05-02 $49.75 $49.07 $0.6834 162,926.0 +1.77%
2025-05-01 $49.13 $47.78 $1.35 169,779.0 +0.65%
2025-04-30 $48.74 $47.41 $1.33 160,497.0 -0.96%
2025-04-29 $49.07 $48.08 $0.99 132,853.0 +0.58%

Westamerica Bancorporation Stock (WABC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westamerica Bancorporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WABC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westamerica Bancorporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westamerica Bancorporation Storia dei prezzi delle azioni (WABC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $51.67 $47.50 $4.17 3,795,939.0 -0.21%
2025-04 $50.49 $42.00 $8.49 4,175,530.0 -4.35%
2025-03 $52.84 $49.20 $3.64 3,914,214.0 -2.86%
2025-02 $52.23 $49.01 $3.23 2,066,579.0 +0.70%
2025-01 $53.85 $48.62 $5.23 2,009,121.0 -1.33%

Westamerica Bancorporation Storia dei prezzi delle azioni (WABC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.65 $50.83 $6.82 2,084,032.0 -8.18%
2024-11 $59.97 $49.76 $10.21 2,121,537.0 +11.08%
2024-10 $53.23 $46.92 $6.30 2,329,981.0 +4.25%
2024-09 $52.26 $47.72 $4.54 2,110,768.0 -4.58%
2024-08 $53.99 $47.05 $6.94 2,161,375.0 -4.02%
2024-07 $58.49 $47.54 $10.95 2,943,704.0 +11.19%
2024-06 $49.52 $45.48 $4.04 2,150,370.0 -0.59%
2024-05 $51.06 $46.70 $4.36 1,914,912.0 +4.88%
2024-04 $49.19 $45.11 $4.08 2,691,381.0 -4.77%
2024-03 $49.04 $44.92 $4.12 2,828,790.0 +6.94%
2024-02 $48.56 $43.82 $4.74 2,872,611.0 -4.21%
2024-01 $57.09 $47.08 $10.01 4,153,577.0 -15.41%

Westamerica Bancorporation Storia dei prezzi delle azioni (WABC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.95 $49.95 $8.00 3,260,918.0 +11.24%
2023-11 $51.25 $46.01 $5.24 2,167,479.0 +7.35%
2023-10 $47.75 $42.28 $5.47 2,819,962.0 +9.23%
2023-09 $45.28 $41.89 $3.39 2,461,516.0 -1.77%
2023-08 $49.95 $43.57 $6.38 2,302,165.0 -10.49%
2023-07 $49.61 $38.10 $11.51 3,244,788.0 +28.43%
2023-06 $43.72 $37.88 $5.84 3,051,312.0 +1.24%
2023-05 $41.13 $35.52 $5.61 4,471,968.0 -6.62%
2023-04 $44.26 $39.05 $5.21 4,275,247.0 -8.56%
2023-03 $56.17 $43.62 $12.55 6,125,304.0 -19.63%
2023-02 $57.12 $55.07 $2.05 3,097,133.0 -0.79%
2023-01 $59.62 $54.19 $5.44 3,878,628.0 -5.85%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):