Verizon Communications Inc (VZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché VZ Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Verizon Communications Inc (VZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-03	$46.19	$45.20	$0.99	18,344,892.0	+1.91%
2025-04-02	$45.53	$44.59	$0.94	21,756,905.0	-1.41%
2025-04-01	$45.60	$45.12	$0.48	15,705,691.0	+0.04%
2025-03-31	$45.80	$45.13	$0.6699	27,774,241.0	+0.96%
2025-03-28	$45.34	$44.88	$0.46	19,524,489.0	-0.07%
2025-03-27	$45.25	$44.31	$0.935	21,164,080.0	+1.77%
2025-03-26	$44.33	$43.57	$0.755	20,462,120.0	+1.59%
2025-03-25	$43.83	$43.15	$0.68	21,055,636.0	-0.16%
2025-03-24	$44.14	$43.53	$0.61	17,205,997.0	-0.98%
2025-03-21	$44.24	$43.52	$0.72	67,021,499.0	+0.55%
2025-03-20	$43.96	$43.38	$0.585	16,748,371.0	-0.43%
2025-03-19	$44.32	$43.72	$0.60	13,836,734.0	-0.66%
2025-03-18	$44.43	$43.52	$0.91	15,622,219.0	+1.33%
2025-03-17	$43.82	$43.09	$0.735	14,955,220.0	+0.18%
2025-03-14	$43.77	$43.01	$0.755	16,922,855.0	-0.32%
2025-03-13	$43.81	$42.77	$1.05	30,261,097.0	+2.63%
2025-03-12	$42.89	$41.17	$1.72	49,253,859.0	-1.93%
2025-03-11	$43.91	$42.64	$1.27	60,525,840.0	-6.58%
2025-03-10	$47.35	$46.06	$1.29	39,321,237.0	+0.93%
2025-03-07	$46.20	$44.30	$1.90	40,304,636.0	+4.14%
2025-03-06	$44.32	$42.85	$1.47	22,370,086.0	+3.24%
2025-03-05	$43.34	$42.38	$0.965	16,546,332.0	-0.07%
2025-03-04	$43.09	$42.82	$0.27	7,860,405.0	-2.28%

Verizon Communications Inc Stock (VZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verizon Communications Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verizon Communications Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verizon Communications Inc Storia dei prezzi delle azioni (VZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$46.19	$44.59	$1.59	55,807,488.0	+0.52%
2025-03	$47.35	$41.17	$6.18	558,104,100.0	+5.24%
2025-02	$43.97	$39.15	$4.82	340,943,859.0	+9.42%
2025-01	$40.88	$37.59	$3.30	484,698,534.0	-1.50%

Verizon Communications Inc Storia dei prezzi delle azioni (VZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.42	$39.40	$5.02	330,543,607.0	-10.69%
2024-11	$44.73	$40.07	$4.66	317,676,967.0	+5.25%
2024-10	$45.28	$40.75	$4.53	369,113,314.0	-6.19%
2024-09	$45.36	$40.90	$4.46	441,418,737.0	+7.49%
2024-08	$41.94	$39.64	$2.30	300,227,491.0	+3.11%
2024-07	$42.52	$38.70	$3.82	388,160,106.0	-1.75%
2024-06	$41.72	$38.95	$2.77	300,835,206.0	+0.22%
2024-05	$41.28	$38.75	$2.53	326,895,194.0	+4.20%
2024-04	$43.42	$38.56	$4.86	409,752,818.0	-5.89%
2024-03	$42.15	$39.14	$3.01	364,901,427.0	+4.85%
2024-02	$42.72	$39.26	$3.46	344,482,926.0	-5.50%
2024-01	$43.21	$37.56	$5.65	522,277,239.0	+12.33%

Verizon Communications Inc Storia dei prezzi delle azioni (VZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.88	$36.46	$2.42	418,525,814.0	-1.64%
2023-11	$38.44	$35.15	$3.29	394,823,680.0	+9.11%
2023-10	$35.21	$30.14	$5.07	587,951,845.0	+8.39%
2023-09	$35.15	$32.31	$2.84	423,999,986.0	-7.35%
2023-08	$35.14	$32.18	$2.96	466,945,720.0	+2.64%
2023-07	$37.68	$31.25	$6.43	688,905,627.0	-8.36%
2023-06	$37.25	$33.72	$3.53	441,860,706.0	+4.38%
2023-05	$39.18	$34.67	$4.51	394,586,833.0	-8.24%
2023-04	$40.24	$36.57	$3.67	364,987,941.0	-0.15%
2023-03	$39.05	$36.16	$2.89	479,105,950.0	+0.21%
2023-02	$42.00	$38.09	$3.91	307,081,826.0	-6.64%
2023-01	$44.73	$38.41	$6.32	481,256,019.0	+5.51%

$28.57

1.60%

CMCSA

$36.47

0.37%

TMUS

$268.01

1.24%

CHTR

$378.76

0.13%

AMX

$14.99

3.51%