loading

Storico Dei Prezzi Delle Azioni Di Verizon Communications Inc (VZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $42.35 $41.30 $1.05 15,882,442.0 -1.83%
2024-10-31 $42.65 $41.24 $1.41 30,220,038.0 +2.06%
2024-10-30 $41.51 $41.12 $0.39 15,655,557.0 -0.12%
2024-10-29 $41.68 $41.29 $0.39 14,423,975.0 -0.70%
2024-10-28 $41.78 $41.39 $0.39 13,020,027.0 +0.58%
2024-10-25 $42.18 $41.37 $0.81 18,280,810.0 -1.15%
2024-10-24 $42.45 $41.64 $0.81 22,477,687.0 -2.33%
2024-10-23 $42.90 $41.76 $1.14 26,818,074.0 +3.28%
2024-10-22 $42.32 $40.75 $1.57 40,692,109.0 -5.03%
2024-10-21 $44.20 $43.60 $0.60 17,500,407.0 -0.66%
2024-10-18 $44.16 $43.67 $0.495 12,538,424.0 +0.32%
2024-10-17 $44.00 $43.52 $0.475 10,398,120.0 -0.14%
2024-10-16 $44.10 $43.66 $0.44 9,119,868.0 +0.39%
2024-10-15 $43.97 $43.16 $0.805 15,114,876.0 +1.27%
2024-10-14 $43.29 $42.89 $0.40 9,788,583.0 +0.44%
2024-10-11 $43.24 $42.80 $0.44 10,314,028.0 +0.12%
2024-10-10 $43.67 $42.81 $0.86 12,152,815.0 -2.63%
2024-10-09 $44.25 $43.80 $0.445 12,425,142.0 +0.23%
2024-10-08 $44.15 $43.69 $0.46 10,575,811.0 +0.39%
2024-10-07 $44.13 $43.77 $0.365 12,600,541.0 -0.77%
2024-10-04 $44.25 $43.55 $0.70 14,384,028.0 -0.76%
2024-10-03 $44.96 $44.39 $0.5701 11,968,661.0 -1.18%

Verizon Communications Inc Stock (VZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verizon Communications Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verizon Communications Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verizon Communications Inc Storia dei prezzi delle azioni (VZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $42.35 $41.30 $1.05 15,882,442.0 +0.00%
2024-10 $45.28 $40.75 $4.53 384,995,756.0 -7.90%
2024-09 $45.36 $40.90 $4.46 441,418,737.0 +7.49%
2024-08 $41.94 $39.64 $2.30 300,227,491.0 +3.11%
2024-07 $42.52 $38.70 $3.82 388,160,106.0 -1.75%
2024-06 $41.72 $38.95 $2.77 300,835,206.0 +0.22%
2024-05 $41.28 $38.75 $2.53 326,895,194.0 +4.20%
2024-04 $43.42 $38.56 $4.86 409,752,818.0 -5.89%
2024-03 $42.15 $39.14 $3.01 364,901,427.0 +4.85%
2024-02 $42.72 $39.26 $3.46 344,482,926.0 -5.50%
2024-01 $43.21 $37.56 $5.65 522,277,239.0 +12.33%

Verizon Communications Inc Storia dei prezzi delle azioni (VZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.88 $36.46 $2.42 418,525,814.0 -1.64%
2023-11 $38.44 $35.15 $3.29 394,823,680.0 +9.11%
2023-10 $35.21 $30.14 $5.07 587,951,845.0 +8.39%
2023-09 $35.15 $32.31 $2.84 423,999,986.0 -7.35%
2023-08 $35.14 $32.18 $2.96 466,945,720.0 +2.64%
2023-07 $37.68 $31.25 $6.43 688,905,627.0 -8.36%
2023-06 $37.25 $33.72 $3.53 441,860,706.0 +4.38%
2023-05 $39.18 $34.67 $4.51 394,586,833.0 -8.24%
2023-04 $40.24 $36.57 $3.67 364,987,941.0 -0.15%
2023-03 $39.05 $36.16 $2.89 479,105,950.0 +0.21%
2023-02 $42.00 $38.09 $3.91 307,081,826.0 -6.64%
2023-01 $44.73 $38.41 $6.32 481,256,019.0 +5.51%

Verizon Communications Inc Storia dei prezzi delle azioni (VZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $39.69 $36.58 $3.11 561,038,122.0 +1.08%
2022-11 $39.36 $36.80 $2.56 425,409,199.0 +4.31%
2022-10 $39.85 $34.55 $5.30 584,415,696.0 -1.58%
2022-09 $42.85 $37.95 $4.90 475,065,777.0 -9.18%
2022-08 $46.50 $41.76 $4.74 416,835,531.0 -9.48%
2022-07 $51.88 $43.77 $8.12 393,035,266.0 -8.99%
2022-06 $52.18 $48.01 $4.17 397,441,376.0 -1.05%
2022-05 $51.60 $45.55 $6.06 474,620,765.0 +10.78%
2022-04 $55.51 $46.17 $9.34 552,041,965.0 -9.11%
2022-03 $55.39 $50.80 $4.59 627,354,069.0 -5.09%
2022-02 $54.57 $51.71 $2.86 391,669,402.0 +0.83%
2022-01 $54.83 $50.81 $4.02 494,212,858.0 +2.44%
$43.56
price down icon 0.25%
telecom_services T
$22.12
price down icon 1.86%
$223.28
price up icon 0.05%
$366.49
price up icon 11.87%
telecom_services AMX
$15.61
price down icon 0.83%
Capitalizzazione:     |  Volume (24 ore):