39.02
price up icon0.62%   0.24
after-market Dopo l'orario di chiusura: 39.13 0.11 +0.28%
loading

Storico Dei Prezzi Delle Azioni Di Verizon Communications Inc (VZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-21 $39.58 $38.79 $0.79 21,184,386.0 +0.62%
2025-01-17 $38.97 $38.35 $0.619 23,487,815.0 +1.15%
2025-01-16 $38.34 $37.94 $0.405 24,214,623.0 +0.42%
2025-01-15 $38.59 $38.07 $0.52 22,940,090.0 -0.26%
2025-01-14 $38.34 $37.83 $0.52 15,369,978.0 +0.42%
2025-01-13 $38.15 $37.74 $0.4088 19,375,051.0 +0.82%
2025-01-10 $38.23 $37.59 $0.645 26,237,605.0 -2.90%
2025-01-08 $38.99 $38.44 $0.555 21,944,534.0 +0.05%
2025-01-07 $39.98 $38.83 $1.15 29,247,216.0 -1.74%
2025-01-06 $40.33 $39.58 $0.75 26,748,548.0 -1.61%
2025-01-03 $40.62 $40.11 $0.515 14,328,133.0 +0.12%
2025-01-02 $40.56 $39.98 $0.58 19,753,554.0 +0.55%
2024-12-31 $40.03 $39.55 $0.48 12,933,399.0 +0.98%
2024-12-30 $39.84 $39.40 $0.445 14,317,423.0 -0.80%
2024-12-27 $40.16 $39.65 $0.51 14,957,240.0 -0.10%
2024-12-26 $40.17 $39.74 $0.43 12,702,449.0 +0.40%
2024-12-24 $39.96 $39.47 $0.49 11,652,991.0 -0.35%

Verizon Communications Inc Stock (VZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verizon Communications Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verizon Communications Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verizon Communications Inc Storia dei prezzi delle azioni (VZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $40.62 $37.59 $3.04 286,015,919.0 -2.43%

Verizon Communications Inc Storia dei prezzi delle azioni (VZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.42 $39.40 $5.02 330,543,607.0 -10.69%
2024-11 $44.73 $40.07 $4.66 317,676,967.0 +5.25%
2024-10 $45.28 $40.75 $4.53 369,113,314.0 -6.19%
2024-09 $45.36 $40.90 $4.46 441,418,737.0 +7.49%
2024-08 $41.94 $39.64 $2.30 300,227,491.0 +3.11%
2024-07 $42.52 $38.70 $3.82 388,160,106.0 -1.75%
2024-06 $41.72 $38.95 $2.77 300,835,206.0 +0.22%
2024-05 $41.28 $38.75 $2.53 326,895,194.0 +4.20%
2024-04 $43.42 $38.56 $4.86 409,752,818.0 -5.89%
2024-03 $42.15 $39.14 $3.01 364,901,427.0 +4.85%
2024-02 $42.72 $39.26 $3.46 344,482,926.0 -5.50%
2024-01 $43.21 $37.56 $5.65 522,277,239.0 +12.33%

Verizon Communications Inc Storia dei prezzi delle azioni (VZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.88 $36.46 $2.42 418,525,814.0 -1.64%
2023-11 $38.44 $35.15 $3.29 394,823,680.0 +9.11%
2023-10 $35.21 $30.14 $5.07 587,951,845.0 +8.39%
2023-09 $35.15 $32.31 $2.84 423,999,986.0 -7.35%
2023-08 $35.14 $32.18 $2.96 466,945,720.0 +2.64%
2023-07 $37.68 $31.25 $6.43 688,905,627.0 -8.36%
2023-06 $37.25 $33.72 $3.53 441,860,706.0 +4.38%
2023-05 $39.18 $34.67 $4.51 394,586,833.0 -8.24%
2023-04 $40.24 $36.57 $3.67 364,987,941.0 -0.15%
2023-03 $39.05 $36.16 $2.89 479,105,950.0 +0.21%
2023-02 $42.00 $38.09 $3.91 307,081,826.0 -6.64%
2023-01 $44.73 $38.41 $6.32 481,256,019.0 +5.51%
telecom_services T
$22.49
price up icon 0.90%
$36.97
price up icon 1.07%
$219.49
price up icon 0.24%
$350.56
price down icon 0.23%
telecom_services AMX
$13.80
price up icon 0.95%
Capitalizzazione:     |  Volume (24 ore):