Vyne Therapeutics Inc (VYNE)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Vyne Therapeutics Inc (VYNE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.6768	$0.65	$0.0268	189,623.0	+0.53%
2026-05-05	$0.69	$0.66	$0.03	453,224.0	+1.54%
2026-05-04	$0.66	$0.6361	$0.0239	1,567,162.0	+2.31%
2026-05-01	$0.6449	$0.6382	$0.0067	104,553.0	+0.71%
2026-04-30	$0.6483	$0.622	$0.0263	37,563.0	+0.13%
2026-04-29	$0.6478	$0.63	$0.0178	28,363.0	-0.63%
2026-04-28	$0.6488	$0.62	$0.0288	110,816.0	+0.22%
2026-04-27	$0.6495	$0.6383	$0.0112	26,681.0	-1.02%
2026-04-24	$0.6488	$0.63	$0.0188	76,846.0	+0.77%
2026-04-23	$0.6488	$0.6393	$0.0095	32,856.0	-1.10%
2026-04-22	$0.648	$0.6346	$0.0134	45,117.0	+1.16%
2026-04-21	$0.6489	$0.6283	$0.0206	148,504.0	+1.06%
2026-04-20	$0.635	$0.61	$0.025	441,303.0	+3.79%
2026-04-17	$0.6298	$0.61	$0.0198	182,621.0	-1.21%
2026-04-16	$0.629	$0.6101	$0.0189	85,279.0	-0.37%
2026-04-15	$0.629	$0.60	$0.029	59,642.0	-0.48%
2026-04-14	$0.6299	$0.609	$0.0209	91,340.0	-0.30%
2026-04-13	$0.6248	$0.606	$0.0188	41,926.0	+2.43%
2026-04-10	$0.6125	$0.605	$0.0075	101,039.0	-0.41%
2026-04-09	$0.6232	$0.6021	$0.0211	38,434.0	+0.41%
2026-04-08	$0.6256	$0.5921	$0.0335	95,535.0	+2.87%
2026-04-07	$0.618	$0.593	$0.025	47,241.0	-1.77%

Vyne Therapeutics Inc Stock (VYNE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vyne Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VYNE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vyne Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vyne Therapeutics Inc Storia dei prezzi delle azioni (VYNE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.69	$0.6361	$0.0539	2,504,185.0	+5.17%
2026-04	$0.6495	$0.5901	$0.0594	2,108,084.0	+6.56%
2026-03	$0.63	$0.57	$0.06	4,500,814.0	-0.48%
2026-02	$0.6052	$0.5503	$0.0549	7,105,469.0	+6.06%
2026-01	$0.5899	$0.5495	$0.0404	10,065,385.0	-2.41%

Vyne Therapeutics Inc Storia dei prezzi delle azioni (VYNE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.75	$0.35	$0.40	298,308,286.0	+46.08%
2025-11	$0.40	$0.3208	$0.0792	23,739,191.0	+8.35%
2025-10	$0.4565	$0.32	$0.1365	68,805,310.0	+6.18%
2025-09	$0.345	$0.2805	$0.0645	36,305,632.0	+4.52%
2025-08	$0.4037	$0.3126	$0.0911	47,649,365.0	-11.68%
2025-07	$1.96	$0.3403	$1.62	58,990,733.0	-78.01%
2025-06	$1.75	$0.85	$0.90	20,270,807.0	+73.68%
2025-05	$1.44	$0.95	$0.49	5,274,735.0	-28.57%
2025-04	$1.99	$1.27	$0.7232	4,368,128.0	-15.82%
2025-03	$2.60	$1.58	$1.02	3,934,537.0	-37.30%
2025-02	$2.94	$2.25	$0.69	1,352,292.0	+7.23%
2025-01	$4.30	$2.34	$1.96	2,687,452.0	-29.85%

Vyne Therapeutics Inc Storia dei prezzi delle azioni (VYNE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.40	$2.34	$1.06	2,128,735.0	+7.77%
2024-11	$3.43	$2.61	$0.816	2,113,258.0	+8.82%
2024-10	$2.85	$1.80	$1.05	2,172,183.0	+44.68%
2024-09	$2.05	$1.73	$0.32	746,927.0	+3.30%
2024-08	$1.91	$1.62	$0.2899	862,423.0	-4.21%
2024-07	$2.34	$1.75	$0.59	944,493.0	-3.55%
2024-06	$2.64	$1.57	$1.07	1,445,173.0	-22.44%
2024-05	$3.10	$2.40	$0.70	884,518.0	+0.79%
2024-04	$3.17	$2.24	$0.93	1,921,118.0	-17.92%
2024-03	$3.16	$1.90	$1.26	2,946,701.0	+37.67%
2024-02	$2.40	$1.71	$0.69	1,615,721.0	+30.41%
2024-01	$2.51	$1.67	$0.84	3,258,764.0	-26.61%