1.67
price up icon1.83%   0.03
after-market Dopo l'orario di chiusura: 1.65 -0.02 -1.20%
loading

Storico Dei Prezzi Delle Azioni Di Vyne Therapeutics Inc (VYNE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $1.72 $1.57 $0.1536 102,177.0 +1.83%
2025-04-02 $1.69 $1.54 $0.15 60,573.0 +7.19%
2025-04-01 $1.67 $1.53 $0.14 174,806.0 -3.16%
2025-03-31 $1.73 $1.58 $0.15 231,210.0 -7.06%
2025-03-28 $1.83 $1.62 $0.21 307,670.0 -4.49%
2025-03-27 $1.85 $1.70 $0.1548 220,884.0 +4.09%
2025-03-26 $1.83 $1.63 $0.205 808,930.0 -1.72%
2025-03-25 $1.95 $1.68 $0.27 138,808.0 -0.57%
2025-03-24 $1.80 $1.72 $0.0798 288,990.0 +1.74%
2025-03-21 $1.85 $1.63 $0.2198 853,949.0 +2.38%
2025-03-20 $1.80 $1.64 $0.164 147,386.0 -5.08%
2025-03-19 $1.81 $1.74 $0.0699 82,562.0 +0.57%
2025-03-18 $1.90 $1.74 $0.1569 67,961.0 -5.88%
2025-03-17 $1.89 $1.82 $0.07 43,418.0 +1.08%
2025-03-14 $1.98 $1.84 $0.1399 83,380.0 -2.63%
2025-03-13 $1.97 $1.77 $0.1999 67,755.0 +2.70%
2025-03-12 $1.99 $1.84 $0.15 189,622.0 -1.60%
2025-03-11 $2.05 $1.83 $0.2148 93,647.0 -5.05%
2025-03-10 $2.24 $1.98 $0.26 97,114.0 -9.59%
2025-03-07 $2.35 $2.16 $0.1891 44,776.0 -6.01%
2025-03-06 $2.39 $2.25 $0.14 9,093.0 -2.51%
2025-03-05 $2.57 $2.22 $0.3499 38,744.0 +3.46%

Vyne Therapeutics Inc Stock (VYNE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vyne Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VYNE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vyne Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vyne Therapeutics Inc Storia dei prezzi delle azioni (VYNE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.72 $1.53 $0.1936 439,733.0 +5.70%
2025-03 $2.60 $1.58 $1.02 3,934,537.0 -37.30%
2025-02 $2.94 $2.25 $0.69 1,352,292.0 +7.23%
2025-01 $4.30 $2.34 $1.96 2,687,452.0 -29.85%

Vyne Therapeutics Inc Storia dei prezzi delle azioni (VYNE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.40 $2.34 $1.06 2,128,735.0 +7.77%
2024-11 $3.43 $2.61 $0.816 2,113,258.0 +8.82%
2024-10 $2.85 $1.80 $1.05 2,172,183.0 +44.68%
2024-09 $2.05 $1.73 $0.32 746,927.0 +3.30%
2024-08 $1.91 $1.62 $0.2899 862,423.0 -4.21%
2024-07 $2.34 $1.75 $0.59 944,493.0 -3.55%
2024-06 $2.64 $1.57 $1.07 1,445,173.0 -22.44%
2024-05 $3.10 $2.40 $0.70 884,518.0 +0.79%
2024-04 $3.17 $2.24 $0.93 1,921,118.0 -17.92%
2024-03 $3.16 $1.90 $1.26 2,946,701.0 +37.67%
2024-02 $2.40 $1.71 $0.69 1,615,721.0 +30.41%
2024-01 $2.51 $1.67 $0.84 3,258,764.0 -26.61%

Vyne Therapeutics Inc Storia dei prezzi delle azioni (VYNE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.62 $2.26 $1.36 1,612,754.0 -29.61%
2023-11 $4.48 $2.70 $1.78 1,546,926.0 +8.52%
2023-10 $4.05 $2.18 $1.87 20,677,647.0 -24.50%
2023-09 $4.53 $3.30 $1.23 163,493.0 -7.13%
2023-08 $6.79 $4.16 $2.63 530,819.0 -6.45%
2023-07 $4.95 $3.63 $1.32 288,241.0 +13.41%
2023-06 $6.42 $4.01 $2.42 354,749.0 -34.82%
2023-05 $8.73 $5.18 $3.55 2,171,586.0 +19.58%
2023-04 $5.60 $2.58 $3.02 43,083,621.0 +70.78%
2023-03 $3.30 $2.30 $1.00 487,445.0 -7.65%
2023-02 $93.64 $3.26 $90.38 281,519.8 -96.04%
2023-01 $123.9 $43.14 $80.72 204,102.8 +73.33%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):