Vyne Therapeutics Inc (VYNE)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Vyne Therapeutics Inc (VYNE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$0.629	$0.60	$0.029	59,642.0	-0.48%
2026-04-14	$0.6299	$0.609	$0.0209	91,340.0	-0.30%
2026-04-13	$0.6248	$0.606	$0.0188	41,926.0	+2.43%
2026-04-10	$0.6125	$0.605	$0.0075	101,039.0	-0.41%
2026-04-09	$0.6232	$0.6021	$0.0211	38,434.0	+0.41%
2026-04-08	$0.6256	$0.5921	$0.0335	95,535.0	+2.87%
2026-04-07	$0.618	$0.593	$0.025	47,241.0	-1.77%
2026-04-06	$0.6185	$0.601	$0.0175	170,657.0	+0.45%
2026-04-02	$0.6144	$0.592	$0.0224	125,712.0	-0.83%
2026-04-01	$0.6198	$0.5901	$0.0297	120,609.0	+1.42%
2026-03-31	$0.605	$0.58	$0.025	148,499.0	+1.62%
2026-03-30	$0.5901	$0.573	$0.0171	133,203.0	-0.54%
2026-03-27	$0.6175	$0.5912	$0.0263	134,537.0	-4.26%
2026-03-26	$0.6299	$0.604	$0.0259	250,683.0	+0.23%
2026-03-25	$0.6299	$0.604	$0.0259	189,916.0	+1.90%
2026-03-24	$0.6189	$0.6041	$0.0148	197,707.0	-1.61%
2026-03-23	$0.62	$0.6051	$0.0149	88,209.0	-2.46%
2026-03-20	$0.63	$0.6041	$0.0259	281,217.0	+0.86%
2026-03-19	$0.629	$0.58	$0.049	505,111.0	+6.82%
2026-03-18	$0.615	$0.581	$0.034	151,888.0	-4.52%
2026-03-17	$0.6124	$0.5853	$0.0271	155,997.0	+0.53%

Vyne Therapeutics Inc Stock (VYNE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vyne Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VYNE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vyne Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vyne Therapeutics Inc Storia dei prezzi delle azioni (VYNE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.6299	$0.5901	$0.0398	951,777.0	+3.75%
2026-03	$0.63	$0.57	$0.06	4,500,814.0	-0.48%
2026-02	$0.6052	$0.5503	$0.0549	7,105,469.0	+6.06%
2026-01	$0.5899	$0.5495	$0.0404	10,065,385.0	-2.41%

Vyne Therapeutics Inc Storia dei prezzi delle azioni (VYNE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.75	$0.35	$0.40	298,308,286.0	+46.08%
2025-11	$0.40	$0.3208	$0.0792	23,739,191.0	+8.35%
2025-10	$0.4565	$0.32	$0.1365	68,805,310.0	+6.18%
2025-09	$0.345	$0.2805	$0.0645	36,305,632.0	+4.52%
2025-08	$0.4037	$0.3126	$0.0911	47,649,365.0	-11.68%
2025-07	$1.96	$0.3403	$1.62	58,990,733.0	-78.01%
2025-06	$1.75	$0.85	$0.90	20,270,807.0	+73.68%
2025-05	$1.44	$0.95	$0.49	5,274,735.0	-28.57%
2025-04	$1.99	$1.27	$0.7232	4,368,128.0	-15.82%
2025-03	$2.60	$1.58	$1.02	3,934,537.0	-37.30%
2025-02	$2.94	$2.25	$0.69	1,352,292.0	+7.23%
2025-01	$4.30	$2.34	$1.96	2,687,452.0	-29.85%

Vyne Therapeutics Inc Storia dei prezzi delle azioni (VYNE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.40	$2.34	$1.06	2,128,735.0	+7.77%
2024-11	$3.43	$2.61	$0.816	2,113,258.0	+8.82%
2024-10	$2.85	$1.80	$1.05	2,172,183.0	+44.68%
2024-09	$2.05	$1.73	$0.32	746,927.0	+3.30%
2024-08	$1.91	$1.62	$0.2899	862,423.0	-4.21%
2024-07	$2.34	$1.75	$0.59	944,493.0	-3.55%
2024-06	$2.64	$1.57	$1.07	1,445,173.0	-22.44%
2024-05	$3.10	$2.40	$0.70	884,518.0	+0.79%
2024-04	$3.17	$2.24	$0.93	1,921,118.0	-17.92%
2024-03	$3.16	$1.90	$1.26	2,946,701.0	+37.67%
2024-02	$2.40	$1.71	$0.69	1,615,721.0	+30.41%
2024-01	$2.51	$1.67	$0.84	3,258,764.0	-26.61%