0.3529
price down icon2.76%   -0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Vyne Therapeutics Inc (VYNE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.365 $0.3436 $0.0214 2,936,842.0 -2.76%
2025-07-31 $0.4099 $0.3403 $0.0696 6,294,940.0 -8.84%
2025-07-30 $0.4447 $0.36 $0.0847 37,736,640.0 -72.35%
2025-07-29 $1.49 $1.39 $0.0993 287,297.0 -0.69%
2025-07-28 $1.59 $1.41 $0.1848 641,928.0 -0.68%
2025-07-25 $1.46 $1.30 $0.1646 403,480.0 +8.96%
2025-07-24 $1.46 $1.32 $0.1401 464,351.0 -7.59%
2025-07-23 $1.49 $1.39 $0.10 539,544.0 +29.46%
2025-07-22 $1.23 $1.12 $0.11 533,137.0 -7.44%
2025-07-21 $1.26 $1.10 $0.165 1,078,059.0 +4.31%
2025-07-18 $1.25 $1.13 $0.12 710,091.0 -3.33%
2025-07-17 $1.38 $1.18 $0.20 491,032.0 -4.76%
2025-07-16 $1.34 $1.25 $0.0949 291,709.0 -2.33%
2025-07-15 $1.37 $1.28 $0.09 247,931.0 -3.01%
2025-07-14 $1.46 $1.28 $0.18 621,529.0 -6.34%
2025-07-11 $1.46 $1.34 $0.12 670,275.0 +2.90%
2025-07-10 $1.50 $1.37 $0.1281 389,827.0 -4.17%
2025-07-09 $1.48 $1.38 $0.10 395,089.0 +4.35%
2025-07-08 $1.49 $1.30 $0.19 642,913.0 +6.98%
2025-07-07 $1.44 $1.20 $0.2444 976,844.0 -9.47%

Vyne Therapeutics Inc Stock (VYNE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vyne Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VYNE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vyne Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vyne Therapeutics Inc Storia dei prezzi delle azioni (VYNE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.365 $0.3436 $0.0214 2,936,842.0 +0.00%
2025-07 $1.96 $0.3403 $1.62 61,927,575.0 -78.61%
2025-06 $1.75 $0.85 $0.90 20,270,807.0 +73.68%
2025-05 $1.44 $0.95 $0.49 5,274,735.0 -28.57%
2025-04 $1.99 $1.27 $0.7232 4,368,128.0 -15.82%
2025-03 $2.60 $1.58 $1.02 3,934,537.0 -37.30%
2025-02 $2.94 $2.25 $0.69 1,352,292.0 +7.23%
2025-01 $4.30 $2.34 $1.96 2,687,452.0 -29.85%

Vyne Therapeutics Inc Storia dei prezzi delle azioni (VYNE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.40 $2.34 $1.06 2,128,735.0 +7.77%
2024-11 $3.43 $2.61 $0.816 2,113,258.0 +8.82%
2024-10 $2.85 $1.80 $1.05 2,172,183.0 +44.68%
2024-09 $2.05 $1.73 $0.32 746,927.0 +3.30%
2024-08 $1.91 $1.62 $0.2899 862,423.0 -4.21%
2024-07 $2.34 $1.75 $0.59 944,493.0 -3.55%
2024-06 $2.64 $1.57 $1.07 1,445,173.0 -22.44%
2024-05 $3.10 $2.40 $0.70 884,518.0 +0.79%
2024-04 $3.17 $2.24 $0.93 1,921,118.0 -17.92%
2024-03 $3.16 $1.90 $1.26 2,946,701.0 +37.67%
2024-02 $2.40 $1.71 $0.69 1,615,721.0 +30.41%
2024-01 $2.51 $1.67 $0.84 3,258,764.0 -26.61%

Vyne Therapeutics Inc Storia dei prezzi delle azioni (VYNE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.62 $2.26 $1.36 1,612,754.0 -29.61%
2023-11 $4.48 $2.70 $1.78 1,546,926.0 +8.52%
2023-10 $4.05 $2.18 $1.87 20,677,647.0 -24.50%
2023-09 $4.53 $3.30 $1.23 163,493.0 -7.13%
2023-08 $6.79 $4.16 $2.63 530,819.0 -6.45%
2023-07 $4.95 $3.63 $1.32 288,241.0 +13.41%
2023-06 $6.42 $4.01 $2.42 354,749.0 -34.82%
2023-05 $8.73 $5.18 $3.55 2,171,586.0 +19.58%
2023-04 $5.60 $2.58 $3.02 43,083,621.0 +70.78%
2023-03 $3.30 $2.30 $1.00 487,445.0 -7.65%
2023-02 $93.64 $3.26 $90.38 281,519.8 -96.04%
2023-01 $123.9 $43.14 $80.72 204,102.8 +73.33%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):