Vanguard International High Dividend Yield Etf (VYMI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard International High Dividend Yield Etf (VYMI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-11	$80.61	$80.36	$0.25	795,678.0	-0.63%
2025-07-10	$81.04	$80.65	$0.3895	818,596.0	+0.14%
2025-07-09	$80.92	$80.60	$0.3199	922,951.0	+0.61%
2025-07-08	$80.49	$79.94	$0.5503	856,505.0	+0.64%
2025-07-07	$80.43	$79.69	$0.74	1,112,482.0	-1.26%
2025-07-03	$81.05	$80.75	$0.2997	526,266.0	+0.25%
2025-07-02	$80.74	$80.10	$0.6366	943,286.0	+0.46%
2025-07-01	$80.45	$80.13	$0.32	946,485.0	+0.30%
2025-06-30	$80.19	$79.66	$0.535	986,202.0	+0.35%
2025-06-27	$80.18	$79.64	$0.535	829,981.0	+0.14%
2025-06-26	$79.83	$79.47	$0.355	1,011,437.0	+0.99%
2025-06-25	$79.01	$78.72	$0.29	926,397.0	-0.49%
2025-06-24	$79.45	$79.00	$0.458	1,147,772.0	+1.28%
2025-06-23	$78.34	$77.46	$0.8799	848,912.0	+0.60%
2025-06-20	$78.44	$77.80	$0.64	852,737.0	-2.05%
2025-06-18	$79.87	$79.35	$0.5201	768,857.0	+0.14%
2025-06-17	$80.03	$79.32	$0.705	724,128.0	-1.23%
2025-06-16	$80.97	$80.33	$0.64	1,060,959.0	+0.51%
2025-06-13	$80.28	$79.76	$0.52	865,802.0	-1.05%
2025-06-12	$80.82	$80.50	$0.3213	1,131,575.0	+0.81%

Vanguard International High Dividend Yield Etf Stock (VYMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard International High Dividend Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VYMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard International High Dividend Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard International High Dividend Yield Etf Storia dei prezzi delle azioni (VYMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$81.05	$79.69	$1.36	7,717,927.0	+0.49%
2025-06	$80.97	$77.46	$3.51	18,206,885.0	+1.26%
2025-05	$79.51	$75.23	$4.28	17,755,269.0	+4.49%
2025-04	$76.09	$65.08	$11.01	18,250,240.0	+2.74%
2025-03	$76.33	$72.50	$3.83	14,187,622.0	+1.82%
2025-02	$73.51	$68.97	$4.54	9,001,191.0	+3.05%
2025-01	$71.22	$66.62	$4.60	10,230,463.0	+3.46%

Vanguard International High Dividend Yield Etf Storia dei prezzi delle azioni (VYMI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.90	$66.60	$5.30	7,818,109.0	-3.96%
2024-11	$72.28	$69.04	$3.24	6,990,011.0	-0.21%
2024-10	$73.48	$70.21	$3.27	5,789,128.0	-3.72%
2024-09	$74.28	$69.97	$4.31	8,534,813.0	+1.31%
2024-08	$72.66	$65.43	$7.23	8,923,842.0	+2.58%
2024-07	$71.32	$68.60	$2.72	6,890,331.0	+3.09%
2024-06	$71.25	$67.86	$3.39	5,930,559.0	-3.45%
2024-05	$71.82	$67.60	$4.22	5,917,228.0	+4.75%
2024-04	$69.50	$65.99	$3.52	6,497,784.0	-1.51%
2024-03	$69.06	$67.13	$1.93	9,063,094.0	+2.63%
2024-02	$67.43	$64.58	$2.85	9,728,089.0	+2.06%
2024-01	$66.74	$64.09	$2.65	8,607,576.0	-1.20%

Vanguard International High Dividend Yield Etf Storia dei prezzi delle azioni (VYMI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.72	$64.02	$2.70	8,573,701.0	+3.57%
2023-11	$64.41	$60.14	$4.27	8,134,762.0	+6.95%
2023-10	$62.51	$59.20	$3.31	8,910,451.0	-3.01%
2023-09	$64.71	$61.41	$3.30	5,812,767.0	-2.15%
2023-08	$65.48	$61.52	$3.97	7,735,135.0	-4.11%
2023-07	$66.13	$61.50	$4.63	7,926,351.0	+4.37%
2023-06	$65.48	$61.38	$4.10	7,280,676.0	+3.49%
2023-05	$64.64	$60.72	$3.92	7,283,464.0	-4.77%
2023-04	$64.30	$62.18	$2.12	9,911,791.0	+3.52%
2023-03	$63.61	$58.57	$5.04	11,348,722.0	-0.34%
2023-02	$64.89	$61.76	$3.13	9,513,351.0	-3.33%
2023-01	$64.65	$59.67	$4.98	14,040,351.0	+7.94%

VTV

$178.26

0.64%

VUG

$441.63

0.17%

IJH

$63.44

0.86%

EFA

$88.95

0.96%

IWF

$427.57

0.27%

QQQ

$554.20

0.23%