Vanguard International High Dividend Yield Etf (VYMI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard International High Dividend Yield Etf (VYMI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$107.3	$106.8	$0.525	807,159.0	-0.09%
2026-09-03	$107.3	$106.6	$0.6457	958,311.0	+1.21%
2026-09-02	$105.9	$105.5	$0.4657	779,407.0	+0.61%
2026-09-01	$105.9	$105.0	$0.855	909,256.0	+0.04%
2026-08-31	$105.6	$105.0	$0.58	892,476.0	+0.09%
2026-08-28	$105.8	$104.8	$0.965	740,512.0	+0.00%
2026-08-27	$105.2	$104.7	$0.485	1,151,385.0	-0.49%
2026-08-26	$106.0	$105.6	$0.435	837,621.0	-0.29%
2026-08-25	$106.0	$105.3	$0.68	836,042.0	+0.70%
2026-08-24	$105.3	$105.0	$0.305	718,716.0	-0.08%
2026-08-21	$105.4	$105.1	$0.295	854,915.0	+1.02%
2026-08-20	$104.7	$104.1	$0.60	657,236.0	-0.21%
2026-08-19	$104.9	$104.2	$0.66	695,593.0	+0.41%
2026-08-18	$104.5	$103.9	$0.63	706,191.0	-0.42%
2026-08-17	$104.8	$104.3	$0.48	752,151.0	-0.20%
2026-08-14	$104.9	$104.5	$0.35	813,020.0	+0.02%
2026-08-13	$104.8	$104.5	$0.355	785,145.0	+0.02%
2026-08-12	$104.8	$104.4	$0.33	756,349.0	+0.23%
2026-08-11	$104.9	$104.2	$0.67	708,969.0	-0.23%

Vanguard International High Dividend Yield Etf Stock (VYMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard International High Dividend Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VYMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard International High Dividend Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard International High Dividend Yield Etf Storia dei prezzi delle azioni (VYMI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$107.3	$105.0	$2.29	4,261,292.0	+1.77%
2026-08	$106.0	$103.5	$2.54	16,770,014.0	+1.55%
2026-07	$104.1	$97.45	$6.64	17,998,653.0	+5.46%
2026-06	$102.0	$97.37	$4.58	21,140,600.0	-1.82%
2026-05	$101.1	$97.18	$3.91	19,320,117.0	+1.13%
2026-04	$100.5	$93.59	$6.92	21,041,964.0	+4.94%
2026-03	$99.86	$90.22	$9.64	35,965,072.0	-6.78%
2026-02	$101.7	$95.17	$6.54	31,894,794.0	+6.25%
2026-01	$96.83	$90.45	$6.38	29,981,667.0	+5.71%

Vanguard International High Dividend Yield Etf Storia dei prezzi delle azioni (VYMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$90.58	$87.48	$3.09	22,194,534.0	+3.06%
2025-11	$88.36	$84.59	$3.77	18,303,336.0	+2.92%
2025-10	$86.39	$82.84	$3.54	19,408,247.0	+0.65%
2025-09	$86.08	$83.06	$3.02	18,889,247.0	+0.70%
2025-08	$85.61	$79.55	$6.06	18,074,989.0	+5.14%
2025-07	$82.80	$79.57	$3.23	18,857,051.0	-0.16%
2025-06	$80.97	$77.46	$3.51	18,206,885.0	+1.26%
2025-05	$79.51	$75.23	$4.28	17,755,269.0	+4.49%
2025-04	$76.09	$65.08	$11.01	18,250,240.0	+2.74%
2025-03	$76.33	$72.50	$3.83	14,187,622.0	+1.82%
2025-02	$73.51	$68.97	$4.54	9,001,191.0	+3.05%
2025-01	$71.22	$66.62	$4.60	10,230,463.0	+3.46%

Vanguard International High Dividend Yield Etf Storia dei prezzi delle azioni (VYMI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.90	$66.60	$5.30	7,818,109.0	-3.96%
2024-11	$72.28	$69.04	$3.24	6,990,011.0	-0.21%
2024-10	$73.48	$70.21	$3.27	5,789,128.0	-3.72%
2024-09	$74.28	$69.97	$4.31	8,534,813.0	+1.31%
2024-08	$72.66	$65.43	$7.23	8,923,842.0	+2.58%
2024-07	$71.32	$68.60	$2.72	6,890,331.0	+3.09%
2024-06	$71.25	$67.86	$3.39	5,930,559.0	-3.45%
2024-05	$71.82	$67.60	$4.22	5,917,228.0	+4.75%
2024-04	$69.50	$65.99	$3.52	6,497,784.0	-1.51%
2024-03	$69.06	$67.13	$1.93	9,063,094.0	+2.63%
2024-02	$67.43	$64.58	$2.85	9,728,089.0	+2.06%
2024-01	$66.74	$64.09	$2.65	8,607,576.0	-1.20%