Scarica l'app Stockscreener
31.42
0.10%
0.03
Storico Dei Prezzi Delle Azioni Di Inverse Vix Short Term Futures Etns (VYLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $31.42 | $31.42 | $0.00 | 72.00 | +0.10% |
| 2026-10-12 | $31.39 | $31.39 | $0.00 | 220.0 | +0.24% |
| 2026-10-09 | $31.34 | $31.32 | $0.025 | 1,712.0 | +0.18% |
| 2026-10-08 | $31.26 | $31.26 | $0.00 | 57.00 | -0.39% |
| 2026-10-07 | $31.38 | $31.27 | $0.1128 | 729.0 | -0.04% |
| 2026-10-06 | $31.39 | $31.27 | $0.125 | 662.0 | +0.48% |
| 2026-10-05 | $31.25 | $31.25 | $0.00 | 38.00 | +0.22% |
| 2026-10-02 | $31.18 | $31.18 | $0.00 | 28.00 | +0.34% |
| 2026-10-01 | $31.07 | $31.04 | $0.0323 | 6,626.0 | -0.17% |
| 2026-09-30 | $31.16 | $31.13 | $0.0346 | 2,074.0 | -0.06% |
| 2026-09-29 | $31.14 | $31.14 | $0.005 | 983.0 | -0.03% |
| 2026-09-28 | $31.16 | $31.15 | $0.0059 | 249.0 | -0.11% |
| 2026-09-25 | $31.19 | $31.15 | $0.04 | 356.0 | +0.24% |
| 2026-09-24 | $31.11 | $31.05 | $0.065 | 5,001.0 | -0.07% |
| 2026-09-23 | $31.22 | $31.14 | $0.0818 | 400.0 | -0.30% |
| 2026-09-22 | $31.25 | $31.11 | $0.14 | 2,801.0 | +0.60% |
| 2026-09-21 | $31.05 | $31.05 | $0.0035 | 596.0 | +0.11% |
| 2026-09-18 | $31.04 | $30.95 | $0.09 | 2,004.0 | -0.02% |
| 2026-09-17 | $31.02 | $31.02 | $0.00 | 10.00 | +0.66% |
| 2026-09-16 | $30.82 | $30.82 | $0.00 | 6.00 | -0.09% |
| 2026-09-15 | $30.84 | $30.80 | $0.0434 | 4,921.0 | -0.15% |
Inverse Vix Short Term Futures Etns Stock (VYLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inverse Vix Short Term Futures Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inverse Vix Short Term Futures Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Inverse Vix Short Term Futures Etns Storia dei prezzi delle azioni (VYLD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $31.42 | $31.04 | $0.3802 | 10,144.0 | +0.95% |
| 2026-09 | $31.25 | $30.65 | $0.60 | 25,461.0 | +0.86% |
| 2026-08 | $30.86 | $29.99 | $0.8688 | 17,013.0 | +3.91% |
| 2026-07 | $30.00 | $29.37 | $0.6269 | 13,080.0 | +0.16% |
| 2026-06 | $29.65 | $28.54 | $1.12 | 34,273.0 | +1.93% |
| 2026-05 | $29.09 | $28.04 | $1.05 | 14,041.0 | +3.34% |
| 2026-04 | $28.48 | $26.62 | $1.86 | 63,334.0 | +5.65% |
| 2026-03 | $28.05 | $25.94 | $2.11 | 28,278.0 | -4.72% |
| 2026-02 | $28.47 | $27.82 | $0.6433 | 4,573.0 | -0.84% |
| 2026-01 | $28.49 | $27.77 | $0.715 | 48,210.0 | -0.33% |
Inverse Vix Short Term Futures Etns Storia dei prezzi delle azioni (VYLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.33 | $26.00 | $2.33 | 12,448.0 | +3.84% |
| 2025-11 | $27.29 | $26.19 | $1.10 | 264,691.0 | +1.36% |
| 2025-10 | $27.19 | $26.01 | $1.18 | 199,687.0 | -0.34% |
| 2025-09 | $27.03 | $26.15 | $0.88 | 5,778.0 | +2.02% |
| 2025-08 | $26.68 | $25.00 | $1.68 | 49,645.0 | +3.27% |
| 2025-07 | $25.77 | $24.96 | $0.8044 | 38,485.0 | +2.62% |
| 2025-06 | $24.99 | $24.18 | $0.81 | 114,720.0 | +2.63% |
| 2025-05 | $24.55 | $23.37 | $1.18 | 142,481.0 | +4.22% |
| 2025-04 | $29.68 | $14.30 | $15.38 | 231,304.0 | -5.93% |
| 2025-03 | $25.47 | $24.53 | $0.94 | 54,094.0 | +0.00% |
0.20%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):