Voyager Digital Ltd (VYGVQ)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Voyager Digital Ltd (VYGVQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-01	$0.00015	$0.0001	$0.00	3,572.0	+0.00%
2026-03-31	$0.00015	$0.0001	$0.00	2,651.0	+50.00%
2026-03-30	$0.00015	$0.0001	$0.00	21,201.0	-50.00%
2026-03-27	$0.4951	$0.0001	$0.495	73,749.0	+100.00%
2026-03-26	$0.01	$0.0001	$0.0099	2,154.0	+0.00%
2026-03-25	$0.0001	$0.0001	$0.00	320.0	-50.00%
2026-03-24	$0.0002	$0.0001	$0.0001	4,736.0	+0.00%
2026-03-23	$0.0002	$0.0001	$0.0001	8,749.0	+0.00%
2026-03-20	$0.0002	$0.0002	$0.00	104,907.0	+0.00%
2026-03-19	$0.0002	$0.0001	$0.0001	18,299.0	+0.00%
2026-03-18	$0.0002	$0.0001	$0.0001	4,201.0	+0.00%
2026-03-17	$0.0002	$0.0001	$0.0001	9,120.0	+0.00%
2026-03-16	$0.001	$0.0001	$0.0009	3,959.0	+0.00%
2026-03-13	$0.0002	$0.0001	$0.0001	2,969.0	+0.00%
2026-03-12	$0.0002	$0.0001	$0.0001	1,461.0	+0.00%
2026-03-11	$0.0002	$0.0001	$0.0001	7,040.0	+0.00%
2026-03-10	$0.0002	$0.0001	$0.0001	1,008.0	+0.00%
2026-03-09	$0.0002	$0.0001	$0.0001	6,350.0	+0.00%
2026-03-06	$0.0002	$0.0002	$0.00	1,290.0	+0.00%
2026-03-05	$0.0002	$0.0001	$0.0001	3,000.0	+100.00%

Voyager Digital Ltd Stock (VYGVQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voyager Digital Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VYGVQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voyager Digital Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voyager Digital Ltd Storia dei prezzi delle azioni (VYGVQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.4951	$0.0001	$0.495	287,052.0	+50.00%
2026-02	$0.0051	$0.0001	$0.005	1,173,123.0	+0.00%
2026-01	$0.0101	$0.0001	$0.01	341,083.0	+0.00%

Voyager Digital Ltd Storia dei prezzi delle azioni (VYGVQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0101	$0.0001	$0.01	1,686,927.0	+0.00%
2025-11	$0.02	$0.0001	$0.0199	2,751,539.0	-33.33%
2025-10	$0.0346	$0.0001	$0.0345	1,173,870.0	+200.00%
2025-09	$0.0346	$0.00	$0.0346	512,019.0	+0.00%
2025-08	$0.0346	$0.0001	$0.0345	776,548.0	+0.00%
2025-07	$0.0951	$0.0001	$0.095	568,154.0	+0.00%
2025-06	$0.0401	$0.0001	$0.04	441,947.0	+0.00%
2025-05	$0.096	$0.0001	$0.0959	1,216,001.0	+0.00%
2025-04	$0.0001	$0.0001	$0.00	493,928.0	+0.00%
2025-03	$0.01	$0.0001	$0.0099	495,941.0	+0.00%
2025-02	$0.2001	$0.0001	$0.20	1,403,588.0	+0.00%
2025-01	$0.2001	$0.0001	$0.20	333,244.0	+0.00%

Voyager Digital Ltd Storia dei prezzi delle azioni (VYGVQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0201	$0.00	$0.0201	3,393,515.0	+0.00%
2024-11	$0.01	$0.00	$0.010	912,555.0	+9,900%
2024-10	$0.0501	$0.00	$0.0501	659,282.0	-99.00%
2024-09	$0.0501	$0.0001	$0.05	765,101.0	+0.00%
2024-08	$0.4351	$0.0001	$0.435	341,610.0	+0.00%
2024-07	$0.04	$0.00	$0.04	443,280.0	+0.00%
2024-06	$0.0043	$0.0001	$0.0042	1,342,570.0	+0.00%
2024-05	$0.001	$0.0001	$0.0009	465,611.0	+0.00%
2024-04	$0.0002	$0.0001	$0.0001	670,889.0	+0.00%
2024-03	$0.0025	$0.0001	$0.0024	626,974.0	-75.00%
2024-02	$0.0004	$0.0001	$0.0003	574,722.0	+33.33%
2024-01	$0.0044	$0.00	$0.0044	476,658.0	-70.00%