Voyager Therapeutics Inc (VYGR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Voyager Therapeutics Inc (VYGR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$3.28	$3.02	$0.26	713,236.0	-0.32%
2026-07-24	$3.14	$2.99	$0.15	483,013.0	+0.32%
2026-07-23	$3.09	$2.96	$0.125	1,235,590.0	-0.32%
2026-07-22	$3.13	$3.06	$0.075	417,266.0	-1.27%
2026-07-21	$3.17	$3.03	$0.14	685,498.0	+2.95%
2026-07-20	$3.24	$3.04	$0.20	561,500.0	-3.79%
2026-07-17	$3.20	$2.97	$0.23	924,199.0	+4.28%
2026-07-16	$3.19	$2.99	$0.195	683,428.0	-5.00%
2026-07-15	$3.25	$3.07	$0.185	626,806.0	+1.27%
2026-07-14	$3.34	$3.15	$0.195	877,792.0	-2.47%
2026-07-13	$3.40	$3.18	$0.222	1,003,531.0	-5.81%
2026-07-10	$3.68	$3.42	$0.265	715,861.0	-6.52%
2026-07-09	$3.73	$3.60	$0.13	505,255.0	-1.34%
2026-07-08	$3.80	$3.62	$0.175	886,724.0	-1.32%
2026-07-07	$3.83	$3.58	$0.25	1,651,489.0	+4.42%
2026-07-06	$3.81	$3.61	$0.201	556,176.0	-4.23%
2026-07-02	$3.90	$3.58	$0.33	1,119,168.0	+5.00%
2026-07-01	$3.61	$3.44	$0.165	540,963.0	+2.86%
2026-06-30	$3.60	$3.48	$0.115	424,920.0	-2.23%

Voyager Therapeutics Inc Stock (VYGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voyager Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VYGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voyager Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voyager Therapeutics Inc Storia dei prezzi delle azioni (VYGR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$3.90	$2.96	$0.94	14,900,731.0	-11.71%
2026-06	$3.92	$3.26	$0.66	12,589,718.0	-9.56%
2026-05	$4.46	$3.36	$1.10	11,588,068.0	+3.75%
2026-04	$4.33	$3.63	$0.705	11,054,447.0	-3.37%
2026-03	$5.48	$3.65	$1.83	20,299,818.0	-5.85%
2026-02	$4.35	$3.26	$1.09	10,165,406.0	+5.13%
2026-01	$4.24	$3.56	$0.68	13,339,742.0	-0.76%

Voyager Therapeutics Inc Storia dei prezzi delle azioni (VYGR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.58	$3.73	$0.845	9,055,142.0	-3.67%
2025-11	$4.68	$3.81	$0.87	8,876,228.0	-12.42%
2025-10	$5.55	$4.40	$1.15	16,425,864.0	+0.00%
2025-09	$4.79	$3.33	$1.46	17,316,563.0	+38.99%
2025-08	$3.90	$2.88	$1.02	15,455,280.0	+5.33%
2025-07	$3.79	$3.00	$0.79	14,096,194.0	+2.57%
2025-06	$3.73	$2.83	$0.90	19,320,799.0	+13.50%
2025-05	$3.69	$2.65	$1.04	7,790,829.0	-23.03%
2025-04	$3.63	$2.75	$0.88	7,456,766.0	+5.33%
2025-03	$4.32	$3.36	$0.96	7,277,452.0	-17.16%
2025-02	$5.78	$3.91	$1.87	6,894,220.0	-25.14%
2025-01	$6.27	$4.99	$1.28	7,029,490.0	-3.88%

Voyager Therapeutics Inc Storia dei prezzi delle azioni (VYGR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.44	$5.53	$1.91	8,697,317.0	-18.51%
2024-11	$7.43	$5.19	$2.24	11,632,146.0	+0.44%
2024-10	$8.28	$5.71	$2.57	14,914,328.0	+16.75%
2024-09	$6.65	$5.71	$0.94	9,405,622.0	-10.82%
2024-08	$9.21	$6.37	$2.84	8,997,432.0	-28.62%
2024-07	$9.55	$7.31	$2.24	7,796,675.0	+16.18%
2024-06	$9.06	$7.60	$1.46	9,613,239.0	-5.83%
2024-05	$9.10	$7.68	$1.42	9,855,770.0	+7.42%
2024-04	$10.66	$7.26	$3.40	12,084,249.0	-16.00%
2024-03	$10.57	$8.24	$2.33	17,750,321.0	+11.90%
2024-02	$10.63	$7.08	$3.55	10,243,386.0	+14.44%
2024-01	$11.72	$7.01	$4.71	33,141,192.0	-13.86%