Scarica l'app Stockscreener
49.94
0.21%
-0.1052
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $49.84 | $49.14 | $0.6999 | 6,386.0 | -0.41% |
| 2025-01-03 | $50.50 | $49.92 | $0.58 | 3,957.0 | -1.64% |
| 2025-01-02 | $52.26 | $50.02 | $2.24 | 17,589.0 | +0.57% |
| 2024-12-31 | $50.83 | $49.86 | $0.9728 | 3,080.0 | +0.06% |
| 2024-12-30 | $52.06 | $50.15 | $1.91 | 10,897.0 | +1.38% |
| 2024-12-27 | $50.85 | $49.36 | $1.49 | 32,023.0 | +2.03% |
| 2024-12-26 | $49.56 | $48.75 | $0.8097 | 9,929.0 | +0.72% |
| 2024-12-24 | $49.51 | $48.50 | $1.01 | 8,889.0 | -2.47% |
| 2024-12-23 | $52.09 | $49.66 | $2.44 | 17,346.0 | -4.25% |
| 2024-12-20 | $55.55 | $51.78 | $3.77 | 44,300.0 | -6.51% |
| 2024-12-19 | $55.74 | $52.33 | $3.41 | 45,362.0 | +3.77% |
| 2024-12-18 | $53.57 | $50.35 | $3.22 | 21,489.0 | +6.37% |
| 2024-12-17 | $50.90 | $50.36 | $0.54 | 7,143.0 | +0.50% |
| 2024-12-16 | $50.43 | $49.81 | $0.62 | 18,446.0 | +0.57% |
| 2024-12-13 | $50.02 | $49.39 | $0.63 | 3,928.0 | +0.39% |
| 2024-12-12 | $49.75 | $49.39 | $0.3586 | 8,326.0 | +0.37% |
| 2024-12-11 | $49.45 | $48.72 | $0.7234 | 5,581.0 | +0.21% |
| 2024-12-10 | $49.34 | $48.75 | $0.59 | 6,531.0 | +0.00% |
| 2024-12-09 | $49.34 | $48.70 | $0.64 | 13,147.0 | +0.94% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $52.26 | $49.14 | $3.12 | 27,932.0 | -1.49% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| 2023-11 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| 2023-10 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
0.16%
1.01%
Capitalizzazione:
|
Volume (24 ore):