Scarica l'app Stockscreener
57.62
2.92%
1.6342
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $58.35 | $56.03 | $2.32 | 26,556.0 | +2.92% |
| 2025-10-09 | $56.12 | $55.91 | $0.2106 | 1,437.0 | +0.12% |
| 2025-10-08 | $55.92 | $55.63 | $0.2865 | 7,313.0 | -0.01% |
| 2025-10-07 | $56.01 | $55.49 | $0.5285 | 31,846.0 | +0.52% |
| 2025-10-06 | $55.71 | $55.26 | $0.45 | 15,030.0 | +0.20% |
| 2025-10-03 | $55.79 | $55.30 | $0.49 | 12,421.0 | -0.24% |
| 2025-10-02 | $55.69 | $55.14 | $0.55 | 14,664.0 | +0.54% |
| 2025-10-01 | $55.68 | $55.15 | $0.53 | 15,524.0 | -0.18% |
| 2025-09-30 | $55.73 | $55.34 | $0.39 | 17,629.0 | +0.14% |
| 2025-09-29 | $55.56 | $55.12 | $0.44 | 19,916.0 | +0.33% |
| 2025-09-26 | $56.26 | $55.19 | $1.07 | 3,650.0 | -1.99% |
| 2025-09-25 | $56.52 | $56.18 | $0.34 | 21,877.0 | -0.05% |
| 2025-09-24 | $56.79 | $56.22 | $0.5718 | 6,855.0 | -0.30% |
| 2025-09-23 | $56.74 | $55.94 | $0.7987 | 62,845.0 | +0.44% |
| 2025-09-22 | $56.27 | $55.74 | $0.53 | 34,399.0 | +0.73% |
| 2025-09-19 | $55.91 | $55.60 | $0.31 | 3,493.0 | +0.15% |
| 2025-09-18 | $55.85 | $55.47 | $0.385 | 9,485.0 | +0.31% |
| 2025-09-17 | $56.20 | $55.45 | $0.755 | 12,585.0 | -1.67% |
| 2025-09-16 | $56.53 | $56.04 | $0.493 | 8,585.0 | +1.02% |
| 2025-09-15 | $55.96 | $55.49 | $0.47 | 29,802.0 | +0.38% |
| 2025-09-12 | $55.75 | $55.44 | $0.315 | 3,276.0 | +0.25% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $58.35 | $55.14 | $3.21 | 151,347.0 | +3.91% |
| 2025-09 | $58.42 | $55.12 | $3.30 | 291,146.0 | -2.99% |
| 2025-08 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| 2025-07 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| 2025-06 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| 2025-05 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| 2025-04 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| 2023-11 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| 2023-10 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):