Scarica l'app Stockscreener
56.97
0.71%
0.40
Dopo l'orario di chiusura:
56.97
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $57.36 | $56.20 | $1.16 | 9,568.0 | +0.71% |
| 2025-10-30 | $56.57 | $56.04 | $0.53 | 8,421.0 | +0.69% |
| 2025-10-29 | $56.18 | $55.48 | $0.70 | 29,454.0 | +0.68% |
| 2025-10-28 | $55.82 | $55.22 | $0.5956 | 3,761.0 | +0.83% |
| 2025-10-27 | $55.42 | $54.87 | $0.555 | 63,484.0 | -0.66% |
| 2025-10-24 | $55.75 | $55.34 | $0.4097 | 46,507.0 | -0.91% |
| 2025-10-23 | $56.60 | $56.22 | $0.377 | 3,216.0 | -0.60% |
| 2025-10-22 | $57.56 | $56.36 | $1.20 | 17,746.0 | +0.27% |
| 2025-10-21 | $56.41 | $55.77 | $0.6351 | 2,488.0 | +0.71% |
| 2025-10-20 | $56.63 | $55.95 | $0.68 | 20,342.0 | -2.08% |
| 2025-10-17 | $58.60 | $57.02 | $1.58 | 15,728.0 | -2.59% |
| 2025-10-16 | $58.82 | $56.97 | $1.85 | 11,159.0 | +2.68% |
| 2025-10-15 | $57.76 | $56.50 | $1.26 | 6,049.0 | +0.12% |
| 2025-10-14 | $57.80 | $56.59 | $1.21 | 4,067.0 | +1.93% |
| 2025-10-13 | $56.70 | $56.00 | $0.70 | 8,815.0 | -2.74% |
| 2025-10-10 | $58.35 | $56.03 | $2.32 | 26,556.0 | +2.92% |
| 2025-10-09 | $56.12 | $55.91 | $0.2106 | 1,437.0 | +0.12% |
| 2025-10-08 | $55.92 | $55.63 | $0.2865 | 7,313.0 | -0.01% |
| 2025-10-07 | $56.01 | $55.49 | $0.5285 | 31,846.0 | +0.52% |
| 2025-10-06 | $55.71 | $55.26 | $0.45 | 15,030.0 | +0.20% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $58.82 | $54.87 | $3.95 | 385,164.0 | +2.74% |
| 2025-09 | $58.42 | $55.12 | $3.30 | 291,146.0 | -2.99% |
| 2025-08 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| 2025-07 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| 2025-06 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| 2025-05 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| 2025-04 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| 2023-11 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| 2023-10 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
0.09%
0.22%
Capitalizzazione:
|
Volume (24 ore):