Scarica l'app Stockscreener
55.75
0.25%
0.14
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-12 | $55.75 | $55.44 | $0.315 | 3,276.0 | +0.25% |
| 2025-09-11 | $55.80 | $55.45 | $0.35 | 6,981.0 | -1.09% |
| 2025-09-10 | $56.33 | $56.12 | $0.2116 | 2,727.0 | +0.02% |
| 2025-09-09 | $56.55 | $56.05 | $0.50 | 8,840.0 | -0.37% |
| 2025-09-08 | $56.65 | $56.42 | $0.23 | 2,555.0 | -0.97% |
| 2025-09-05 | $57.28 | $55.89 | $1.39 | 11,056.0 | +0.39% |
| 2025-09-04 | $58.21 | $56.75 | $1.46 | 5,811.0 | -1.44% |
| 2025-09-03 | $57.89 | $57.47 | $0.4195 | 7,485.0 | -0.55% |
| 2025-09-02 | $58.42 | $57.90 | $0.525 | 11,294.0 | +1.29% |
| 2025-08-29 | $57.24 | $56.73 | $0.51 | 35,229.0 | +0.62% |
| 2025-08-28 | $56.81 | $56.45 | $0.36 | 5,706.0 | -0.44% |
| 2025-08-27 | $57.15 | $56.66 | $0.49 | 7,078.0 | +0.71% |
| 2025-08-26 | $58.20 | $56.66 | $1.54 | 3,042.0 | +0.12% |
| 2025-08-25 | $56.59 | $56.30 | $0.295 | 12,898.0 | +0.80% |
| 2025-08-22 | $58.60 | $56.06 | $2.54 | 39,915.0 | -4.35% |
| 2025-08-21 | $58.97 | $58.56 | $0.406 | 3,760.0 | +0.54% |
| 2025-08-20 | $58.82 | $57.98 | $0.84 | 20,370.0 | +0.14% |
| 2025-08-19 | $58.43 | $57.72 | $0.71 | 30,754.0 | +0.50% |
| 2025-08-18 | $58.86 | $58.00 | $0.86 | 6,212.0 | -1.16% |
| 2025-08-15 | $58.68 | $58.01 | $0.67 | 7,003.0 | +0.70% |
| 2025-08-14 | $58.32 | $57.93 | $0.39 | 4,961.0 | +0.37% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $58.42 | $55.44 | $2.98 | 63,301.0 | -2.47% |
| 2025-08 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| 2025-07 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| 2025-06 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| 2025-05 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| 2025-04 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| 2023-11 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| 2023-10 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
0.61%
0.34%
Capitalizzazione:
|
Volume (24 ore):