Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$56.38	$55.65	$0.73	12,518.0	+2.04%
2026-03-04	$55.68	$54.71	$0.97	16,307.0	-1.19%
2026-03-03	$57.44	$55.49	$1.95	69,457.0	+0.61%
2026-03-02	$56.22	$54.56	$1.66	14,172.0	+0.22%
2026-02-27	$55.44	$54.78	$0.66	8,455.0	+1.16%
2026-02-26	$54.96	$54.28	$0.68	7,476.0	+0.72%
2026-02-25	$54.48	$54.06	$0.42	11,620.0	-0.55%
2026-02-24	$54.65	$54.04	$0.61	10,096.0	-0.78%
2026-02-23	$55.04	$54.26	$0.779	9,172.0	+1.09%
2026-02-20	$54.73	$53.90	$0.829	5,261.0	-0.79%
2026-02-19	$54.96	$54.60	$0.36	4,847.0	+1.01%
2026-02-18	$54.46	$53.80	$0.66	6,256.0	+0.72%
2026-02-17	$55.25	$53.80	$1.45	7,211.0	-1.03%
2026-02-13	$55.14	$53.79	$1.35	4,604.0	-0.15%
2026-02-12	$54.54	$53.31	$1.23	15,867.0	+1.62%
2026-02-11	$53.93	$53.10	$0.83	14,407.0	+0.11%
2026-02-10	$53.53	$52.91	$0.624	12,866.0	+1.00%
2026-02-09	$53.32	$52.82	$0.50	9,152.0	-0.88%
2026-02-06	$54.26	$53.45	$0.8099	12,980.0	-2.48%
2026-02-05	$54.83	$54.25	$0.58	13,303.0	+1.58%
2026-02-04	$54.08	$53.52	$0.56	6,657.0	+0.56%

Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$57.44	$54.56	$2.88	124,972.0	+1.66%
2026-02	$55.44	$52.82	$2.62	189,107.0	+3.06%
2026-01	$54.13	$51.85	$2.28	301,972.0	+0.11%

Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.82	$52.10	$4.72	503,969.0	-5.89%
2025-11	$60.57	$56.20	$4.37	283,321.0	-1.05%
2025-10	$58.82	$54.87	$3.95	375,596.0	+2.74%
2025-09	$58.42	$55.12	$3.30	291,146.0	-2.99%
2025-08	$60.16	$56.06	$4.10	231,910.0	-2.29%
2025-07	$59.92	$57.02	$2.90	335,926.0	+0.07%
2025-06	$61.02	$57.75	$3.27	193,683.0	-1.32%
2025-05	$62.52	$54.99	$7.53	246,743.0	-6.01%
2025-04	$69.33	$54.35	$14.98	918,068.0	+14.31%
2025-03	$59.29	$51.23	$8.06	904,907.0	+5.17%
2025-02	$54.23	$50.00	$4.23	201,423.0	+2.97%
2025-01	$54.14	$49.13	$5.01	212,933.0	+0.64%

Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.74	$47.50	$8.24	310,500.0	+5.80%
2024-11	$54.30	$47.57	$6.73	269,831.0	-11.76%
2024-10	$56.28	$50.71	$5.57	229,923.0	+3.25%
2024-09	$56.03	$50.32	$5.71	343,881.0	+4.39%
2024-08	$68.56	$49.13	$19.43	631,699.0	+0.62%
2024-07	$52.41	$47.88	$4.53	218,433.8	+0.44%
2024-06	$51.86	$48.04	$3.82	159,154.5	+2.81%
2024-05	$54.00	$47.76	$6.24	227,484.3	-9.10%
2024-04	$58.92	$52.72	$6.20	191,733.0	-2.85%
2024-03	$58.20	$53.68	$4.52	99,781.0	+1.18%
2024-02	$58.44	$53.60	$4.84	117,184.3	-3.22%
2024-01	$58.96	$53.24	$5.72	161,717.3	-3.45%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters