Scarica l'app Stockscreener
61.02
3.05%
1.8081
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $61.02 | $59.54 | $1.48 | 24,112.0 | +3.05% |
| 2025-06-12 | $59.48 | $58.89 | $0.5899 | 4,331.0 | +0.39% |
| 2025-06-11 | $59.08 | $58.45 | $0.625 | 10,924.0 | +0.33% |
| 2025-06-10 | $59.03 | $58.53 | $0.50 | 5,862.0 | -0.02% |
| 2025-06-09 | $58.89 | $58.43 | $0.46 | 9,409.0 | -0.14% |
| 2025-06-06 | $59.05 | $58.66 | $0.39 | 7,016.0 | -1.41% |
| 2025-06-05 | $59.80 | $58.45 | $1.35 | 9,368.0 | +1.01% |
| 2025-06-04 | $59.12 | $58.52 | $0.60 | 22,545.0 | +0.59% |
| 2025-06-03 | $59.32 | $58.57 | $0.75 | 5,878.0 | -0.97% |
| 2025-06-02 | $59.73 | $59.05 | $0.6766 | 8,583.0 | +0.18% |
| 2025-05-30 | $60.03 | $59.05 | $0.98 | 9,398.0 | +0.28% |
| 2025-05-29 | $59.11 | $58.07 | $1.04 | 6,332.0 | +0.58% |
| 2025-05-28 | $58.75 | $58.27 | $0.4799 | 4,683.0 | +1.24% |
| 2025-05-27 | $58.83 | $57.87 | $0.96 | 12,622.0 | -3.96% |
| 2025-05-23 | $60.63 | $59.75 | $0.88 | 6,485.0 | +2.44% |
| 2025-05-22 | $59.18 | $58.41 | $0.77 | 2,560.0 | -0.40% |
| 2025-05-21 | $59.21 | $57.17 | $2.04 | 11,547.0 | +4.26% |
| 2025-05-20 | $57.36 | $56.71 | $0.6536 | 34,486.0 | -0.19% |
| 2025-05-19 | $57.42 | $56.58 | $0.84 | 10,741.0 | +0.78% |
| 2025-05-16 | $56.52 | $55.59 | $0.93 | 24,086.0 | +1.11% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $61.02 | $58.43 | $2.59 | 132,140.0 | +3.00% |
| 2025-05 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| 2025-04 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| 2023-11 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| 2023-10 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
0.78%
Capitalizzazione:
|
Volume (24 ore):