Scarica l'app Stockscreener
48.74
0.95%
-0.4659
Dopo l'orario di chiusura:
48.74
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $48.81 | $48.53 | $0.2827 | 3,514.0 | -0.95% |
| 2024-11-21 | $49.57 | $49.18 | $0.3889 | 4,762.0 | -0.68% |
| 2024-11-20 | $49.78 | $48.62 | $1.16 | 5,785.0 | +1.17% |
| 2024-11-19 | $50.31 | $48.80 | $1.51 | 16,166.0 | +0.27% |
| 2024-11-18 | $49.49 | $48.64 | $0.85 | 8,681.0 | -2.20% |
| 2024-11-15 | $50.48 | $49.18 | $1.30 | 24,132.0 | +2.00% |
| 2024-11-14 | $48.96 | $48.08 | $0.88 | 3,501.0 | +0.18% |
| 2024-11-13 | $48.97 | $48.56 | $0.41 | 5,256.0 | -0.18% |
| 2024-11-12 | $49.50 | $48.79 | $0.71 | 10,771.0 | +0.92% |
| 2024-11-11 | $48.59 | $48.21 | $0.38 | 4,947.0 | -0.42% |
| 2024-11-08 | $49.08 | $48.67 | $0.41 | 44,266.0 | -1.00% |
| 2024-11-07 | $50.00 | $49.11 | $0.89 | 19,415.0 | -1.58% |
| 2024-11-06 | $50.12 | $48.77 | $1.35 | 60,427.0 | -3.57% |
| 2024-11-05 | $52.82 | $51.58 | $1.24 | 11,174.0 | -3.23% |
| 2024-11-04 | $54.03 | $53.03 | $1.00 | 11,065.0 | -1.33% |
| 2024-11-01 | $54.30 | $53.47 | $0.8306 | 5,149.0 | +0.26% |
| 2024-10-31 | $54.60 | $53.19 | $1.41 | 38,500.0 | +3.49% |
| 2024-10-30 | $52.33 | $51.84 | $0.495 | 1,217.0 | +1.54% |
| 2024-10-29 | $51.98 | $51.40 | $0.58 | 2,251.0 | +0.13% |
| 2024-10-28 | $51.70 | $51.41 | $0.29 | 4,319.0 | -2.62% |
| 2024-10-25 | $52.96 | $51.30 | $1.66 | 5,562.0 | +2.06% |
| 2024-10-24 | $52.41 | $51.69 | $0.7202 | 8,551.0 | -0.96% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $54.30 | $48.08 | $6.22 | 242,525.0 | -10.01% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| 2023-11 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| 2023-10 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):