Scarica l'app Stockscreener
19.50
0.75%
0.145
Dopo l'orario di chiusura:
19.53
0.03
+0.15%
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $19.70 | $19.28 | $0.42 | 8,015,175.0 | +0.75% |
| 2026-08-14 | $19.62 | $19.32 | $0.30 | 5,501,650.0 | -1.35% |
| 2026-08-13 | $19.71 | $19.36 | $0.35 | 6,244,330.0 | +0.87% |
| 2026-08-12 | $19.92 | $19.42 | $0.50 | 7,517,446.0 | -2.99% |
| 2026-08-11 | $20.32 | $20.05 | $0.265 | 5,965,717.0 | -0.79% |
| 2026-08-10 | $20.30 | $20.02 | $0.28 | 6,554,652.0 | -0.54% |
| 2026-08-07 | $20.41 | $20.18 | $0.235 | 6,645,185.0 | +0.44% |
| 2026-08-06 | $20.74 | $20.20 | $0.535 | 5,875,268.0 | -1.37% |
| 2026-08-05 | $21.44 | $20.38 | $1.06 | 11,152,977.0 | -3.57% |
| 2026-08-04 | $21.27 | $20.77 | $0.5003 | 7,273,988.0 | +0.90% |
| 2026-08-03 | $21.18 | $20.89 | $0.285 | 6,722,283.0 | -0.99% |
| 2026-07-31 | $22.51 | $21.18 | $1.33 | 8,143,448.0 | -2.43% |
| 2026-07-30 | $22.77 | $21.82 | $0.95 | 9,266,682.0 | -6.83% |
| 2026-07-29 | $23.51 | $21.80 | $1.71 | 17,754,665.0 | +6.31% |
| 2026-07-28 | $22.56 | $21.82 | $0.735 | 6,769,125.0 | -0.81% |
| 2026-07-27 | $22.65 | $21.74 | $0.9102 | 10,791,496.0 | -0.67% |
| 2026-07-24 | $22.61 | $21.82 | $0.795 | 9,009,322.0 | -0.71% |
| 2026-07-23 | $23.18 | $22.44 | $0.745 | 9,930,798.0 | +4.50% |
| 2026-07-22 | $21.80 | $21.42 | $0.385 | 5,084,614.0 | +0.84% |
| 2026-07-21 | $21.93 | $21.27 | $0.66 | 5,545,361.0 | -3.39% |
| 2026-07-20 | $22.25 | $21.45 | $0.805 | 6,908,426.0 | -1.60% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $21.44 | $19.28 | $2.16 | 85,483,846.0 | -8.41% |
| 2026-07 | $23.51 | $20.83 | $2.68 | 173,054,938.0 | -3.62% |
| 2026-06 | $27.13 | $21.92 | $5.21 | 229,984,791.0 | -8.49% |
| 2026-05 | $29.24 | $23.85 | $5.39 | 170,329,270.0 | -14.37% |
| 2026-04 | $37.21 | $28.08 | $9.13 | 174,438,580.0 | -21.04% |
| 2026-03 | $39.93 | $28.72 | $11.21 | 358,841,102.0 | +23.53% |
| 2026-02 | $30.22 | $26.01 | $4.21 | 210,788,485.0 | +5.09% |
| 2026-01 | $29.88 | $25.64 | $4.24 | 212,788,318.0 | +3.89% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.87 | $26.15 | $6.72 | 147,375,929.0 | -18.13% |
| 2025-11 | $40.52 | $32.07 | $8.45 | 209,766,044.0 | -5.59% |
| 2025-10 | $40.83 | $31.84 | $8.99 | 238,813,342.0 | +2.53% |
| 2025-09 | $38.94 | $32.63 | $6.30 | 140,718,002.0 | -8.57% |
| 2025-08 | $46.97 | $35.28 | $11.69 | 135,996,844.0 | -14.58% |
| 2025-07 | $48.97 | $40.46 | $8.51 | 93,954,161.0 | -11.63% |
| 2025-06 | $56.01 | $47.61 | $8.40 | 96,291,666.0 | -10.74% |
| 2025-05 | $64.99 | $50.28 | $14.70 | 90,366,261.0 | -16.72% |
| 2025-04 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| 2025-03 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| 2025-02 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| 2025-01 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| 2024-11 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| 2024-10 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| 2024-09 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| 2024-08 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| 2024-07 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| 2024-06 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| 2024-05 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| 2024-04 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| 2024-03 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| 2024-02 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| 2024-01 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
0.53%
Capitalizzazione:
|
Volume (24 ore):