Scarica l'app Stockscreener
11.36
1.30%
-0.15
Dopo l'orario di chiusura:
11.40
0.04
+0.35%
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $11.55 | $11.34 | $0.21 | 9,259,343.0 | -1.30% |
| 2024-05-16 | $11.63 | $11.48 | $0.155 | 10,922,047.0 | -0.09% |
| 2024-05-15 | $11.86 | $11.52 | $0.34 | 8,869,603.0 | -3.92% |
| 2024-05-14 | $12.27 | $11.94 | $0.33 | 6,830,867.0 | -1.64% |
| 2024-05-13 | $12.26 | $12.01 | $0.25 | 9,623,909.0 | +1.08% |
| 2024-05-10 | $12.26 | $12.04 | $0.22 | 8,603,822.0 | -1.39% |
| 2024-05-09 | $12.41 | $12.21 | $0.20 | 11,511,838.0 | -0.41% |
| 2024-05-08 | $12.43 | $12.26 | $0.1653 | 7,518,474.0 | -1.05% |
| 2024-05-07 | $12.51 | $12.38 | $0.135 | 10,255,335.0 | +0.00% |
| 2024-05-06 | $12.61 | $12.41 | $0.20 | 8,502,271.0 | -2.97% |
| 2024-05-03 | $13.03 | $12.72 | $0.31 | 15,048,973.0 | -3.40% |
| 2024-05-02 | $13.77 | $13.18 | $0.59 | 9,525,386.0 | -3.29% |
| 2024-05-01 | $13.86 | $13.08 | $0.78 | 19,302,942.0 | +0.59% |
| 2024-04-30 | $13.64 | $13.09 | $0.55 | 11,080,138.0 | +3.11% |
| 2024-04-29 | $13.49 | $13.11 | $0.38 | 8,751,442.0 | -1.71% |
| 2024-04-26 | $13.61 | $13.36 | $0.25 | 11,786,341.0 | -3.24% |
| 2024-04-25 | $14.55 | $13.79 | $0.755 | 22,060,682.0 | +2.28% |
| 2024-04-24 | $13.96 | $13.55 | $0.41 | 16,087,726.0 | -1.02% |
| 2024-04-23 | $14.04 | $13.63 | $0.41 | 12,893,358.0 | -3.92% |
| 2024-04-22 | $14.89 | $14.08 | $0.807 | 16,227,652.0 | -7.70% |
| 2024-04-19 | $15.71 | $14.82 | $0.885 | 24,246,592.0 | +3.27% |
| 2024-04-18 | $15.27 | $14.56 | $0.71 | 19,048,025.0 | +0.27% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $13.86 | $11.34 | $2.52 | 145,034,153.0 | -16.53% |
| 2024-04 | $15.71 | $12.93 | $2.78 | 496,143,030.0 | +4.93% |
| 2024-03 | $14.96 | $12.73 | $2.23 | 269,332,571.0 | -4.35% |
| 2024-02 | $16.31 | $13.49 | $2.82 | 244,334,704.0 | -10.38% |
| 2024-01 | $16.35 | $13.93 | $2.42 | 225,698,085.0 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.82 | $15.38 | $2.44 | 174,777,306.0 | -10.24% |
| 2023-11 | $23.28 | $17.12 | $6.16 | 173,708,241.0 | -26.27% |
| 2023-10 | $27.36 | $21.43 | $5.93 | 291,166,859.0 | +0.00% |
0.27%
0.02%
Capitalizzazione:
|
Volume (24 ore):