Scarica l'app Stockscreener
48.33
1.73%
-0.85
Dopo l'orario di chiusura:
48.12
-0.21
-0.43%
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-20 | $50.31 | $47.89 | $2.42 | 5,614,664.0 | -1.73% |
| 2025-03-19 | $50.81 | $48.00 | $2.81 | 5,586,296.0 | -3.19% |
| 2025-03-18 | $51.64 | $49.03 | $2.61 | 5,653,524.0 | +2.61% |
| 2025-03-17 | $50.95 | $49.22 | $1.73 | 7,313,411.0 | -3.92% |
| 2025-03-14 | $54.83 | $51.27 | $3.56 | 5,719,066.0 | -8.44% |
| 2025-03-13 | $57.57 | $53.22 | $4.35 | 10,360,768.0 | +4.28% |
| 2025-03-12 | $57.39 | $53.53 | $3.86 | 7,638,452.0 | -5.22% |
| 2025-03-11 | $60.27 | $55.94 | $4.34 | 10,735,057.0 | +0.81% |
| 2025-03-10 | $57.87 | $53.52 | $4.35 | 13,081,339.0 | +10.25% |
| 2025-03-07 | $55.34 | $51.02 | $4.32 | 8,425,218.0 | -4.65% |
| 2025-03-06 | $53.91 | $50.16 | $3.75 | 13,057,180.0 | +10.90% |
| 2025-03-05 | $51.75 | $48.27 | $3.48 | 12,777,641.0 | -4.23% |
| 2025-03-04 | $51.83 | $48.80 | $3.03 | 2,269,394.0 | +2.64% |
| 2025-03-03 | $50.77 | $44.51 | $6.26 | 8,216,274.0 | +7.55% |
| 2025-02-28 | $48.15 | $45.39 | $2.76 | 6,924,593.0 | -1.59% |
| 2025-02-27 | $46.79 | $43.25 | $3.54 | 7,385,785.0 | +5.60% |
| 2025-02-26 | $45.44 | $43.04 | $2.40 | 6,495,362.0 | -2.30% |
| 2025-02-25 | $47.03 | $44.02 | $3.01 | 13,464,406.0 | +0.98% |
| 2025-02-24 | $45.76 | $43.08 | $2.68 | 7,902,456.0 | +0.83% |
| 2025-02-21 | $44.87 | $41.49 | $3.38 | 13,486,486.0 | +6.85% |
| 2025-02-20 | $42.30 | $41.04 | $1.26 | 5,245,306.0 | +0.53% |
| 2025-02-19 | $42.20 | $41.27 | $0.93 | 4,496,317.0 | -1.27% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $60.27 | $44.51 | $15.77 | 122,062,948.0 | +5.45% |
| 2025-02 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| 2025-01 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| 2024-11 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| 2024-10 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| 2024-09 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| 2024-08 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| 2024-07 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| 2024-06 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| 2024-05 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| 2024-04 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| 2024-03 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| 2024-02 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| 2024-01 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| 2023-11 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| 2023-10 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
0.20%
Capitalizzazione:
|
Volume (24 ore):