Scarica l'app Stockscreener
22.87
3.11%
-0.67
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-18 | $22.87 | $22.73 | $0.145 | 343,349.0 | -2.97% |
| 2026-06-17 | $23.84 | $22.32 | $1.52 | 13,142,939.0 | +4.30% |
| 2026-06-16 | $22.72 | $22.36 | $0.365 | 7,516,120.0 | +0.04% |
| 2026-06-15 | $23.13 | $22.48 | $0.645 | 12,875,222.0 | -6.78% |
| 2026-06-12 | $25.32 | $24.17 | $1.15 | 8,749,370.0 | -4.42% |
| 2026-06-11 | $27.13 | $25.16 | $1.97 | 14,244,712.0 | -4.81% |
| 2026-06-10 | $26.90 | $25.50 | $1.39 | 11,225,320.0 | +5.68% |
| 2026-06-09 | $26.78 | $24.19 | $2.59 | 16,520,823.0 | +1.66% |
| 2026-06-08 | $25.01 | $24.34 | $0.675 | 7,665,754.0 | -1.79% |
| 2026-06-05 | $25.68 | $23.71 | $1.96 | 19,288,031.0 | +7.28% |
| 2026-06-04 | $24.52 | $23.43 | $1.09 | 9,352,981.0 | -3.33% |
| 2026-06-03 | $24.68 | $24.25 | $0.43 | 8,668,310.0 | -0.25% |
| 2026-06-02 | $24.70 | $24.27 | $0.425 | 8,833,599.0 | -1.65% |
| 2026-06-01 | $24.80 | $24.07 | $0.725 | 11,410,119.0 | +2.65% |
| 2026-05-29 | $24.44 | $23.85 | $0.59 | 7,271,274.0 | -1.71% |
| 2026-05-28 | $25.19 | $24.44 | $0.75 | 6,745,812.0 | -1.84% |
| 2026-05-27 | $25.69 | $24.99 | $0.70 | 5,793,195.0 | -2.42% |
| 2026-05-26 | $25.76 | $25.36 | $0.40 | 9,826,978.0 | -2.95% |
| 2026-05-22 | $26.60 | $26.07 | $0.53 | 7,880,543.0 | +0.80% |
| 2026-05-21 | $27.33 | $26.05 | $1.27 | 10,761,186.0 | -2.93% |
| 2026-05-20 | $27.55 | $26.95 | $0.60 | 8,810,482.0 | -2.10% |
| 2026-05-19 | $27.74 | $27.21 | $0.53 | 8,573,837.0 | +1.40% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $27.13 | $22.32 | $4.81 | 149,836,649.0 | -5.39% |
| 2026-05 | $29.24 | $23.85 | $5.39 | 170,329,270.0 | -14.37% |
| 2026-04 | $37.21 | $28.08 | $9.13 | 174,438,580.0 | -21.04% |
| 2026-03 | $39.93 | $28.72 | $11.21 | 358,841,102.0 | +23.53% |
| 2026-02 | $30.22 | $26.01 | $4.21 | 210,788,485.0 | +5.09% |
| 2026-01 | $29.88 | $25.64 | $4.24 | 212,788,318.0 | +3.89% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.87 | $26.15 | $6.72 | 147,375,929.0 | -18.13% |
| 2025-11 | $40.52 | $32.07 | $8.45 | 209,766,044.0 | -5.59% |
| 2025-10 | $40.83 | $31.84 | $8.99 | 238,813,342.0 | +2.53% |
| 2025-09 | $38.94 | $32.63 | $6.30 | 140,718,002.0 | -8.57% |
| 2025-08 | $46.97 | $35.28 | $11.69 | 135,996,844.0 | -14.58% |
| 2025-07 | $48.97 | $40.46 | $8.51 | 93,954,161.0 | -11.63% |
| 2025-06 | $56.01 | $47.61 | $8.40 | 96,291,666.0 | -10.74% |
| 2025-05 | $64.99 | $50.28 | $14.70 | 90,366,261.0 | -16.72% |
| 2025-04 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| 2025-03 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| 2025-02 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| 2025-01 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| 2024-11 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| 2024-10 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| 2024-09 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| 2024-08 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| 2024-07 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| 2024-06 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| 2024-05 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| 2024-04 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| 2024-03 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| 2024-02 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| 2024-01 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
0.05%
1.02%
Capitalizzazione:
|
Volume (24 ore):