Scarica l'app Stockscreener
46.70
1.51%
-0.95
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $47.29 | $46.60 | $0.69 | 310,289.0 | -2.08% |
| 2024-11-21 | $49.27 | $46.43 | $2.84 | 5,641,798.0 | -0.79% |
| 2024-11-20 | $49.83 | $46.34 | $3.49 | 7,832,327.0 | +3.56% |
| 2024-11-19 | $47.62 | $45.21 | $2.41 | 6,237,379.0 | +3.32% |
| 2024-11-18 | $46.64 | $44.15 | $2.49 | 4,331,215.0 | -3.65% |
| 2024-11-15 | $48.63 | $43.95 | $4.68 | 7,925,394.0 | +7.15% |
| 2024-11-14 | $43.84 | $42.78 | $1.06 | 3,443,249.0 | -0.13% |
| 2024-11-13 | $44.78 | $43.35 | $1.43 | 3,012,442.0 | -2.21% |
| 2024-11-12 | $45.73 | $44.36 | $1.37 | 3,227,185.0 | -0.29% |
| 2024-11-11 | $44.75 | $43.92 | $0.83 | 3,155,482.0 | -0.27% |
| 2024-11-08 | $45.61 | $44.57 | $1.04 | 3,223,368.0 | -0.71% |
| 2024-11-07 | $45.74 | $44.84 | $0.90 | 3,821,226.0 | -3.53% |
| 2024-11-06 | $48.49 | $46.00 | $2.49 | 7,819,728.0 | -9.33% |
| 2024-11-05 | $53.69 | $51.41 | $2.28 | 6,176,729.0 | -5.36% |
| 2024-11-04 | $56.71 | $54.15 | $2.56 | 4,534,500.0 | -4.19% |
| 2024-11-01 | $57.05 | $54.96 | $2.09 | 5,836,955.0 | -1.76% |
| 2024-10-31 | $58.00 | $55.10 | $2.90 | 7,288,033.0 | +7.65% |
| 2024-10-30 | $53.92 | $52.12 | $1.80 | 3,025,554.0 | +2.44% |
| 2024-10-29 | $53.25 | $51.71 | $1.54 | 2,941,976.0 | -0.44% |
| 2024-10-28 | $53.38 | $52.01 | $1.37 | 3,915,042.0 | -4.67% |
| 2024-10-25 | $55.39 | $51.72 | $3.67 | 4,269,333.0 | +4.70% |
| 2024-10-24 | $55.25 | $52.47 | $2.78 | 3,976,182.0 | -1.69% |
| 2024-10-23 | $55.09 | $51.61 | $3.48 | 5,464,045.0 | +5.02% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $57.05 | $42.78 | $14.27 | 76,529,266.0 | -19.37% |
| 2024-10 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| 2024-09 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| 2024-08 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| 2024-07 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| 2024-06 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| 2024-05 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| 2024-04 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| 2024-03 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| 2024-02 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| 2024-01 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| 2023-11 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| 2023-10 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
1.41%
0.06%
Capitalizzazione:
|
Volume (24 ore):