Scarica l'app Stockscreener
42.86
0.73%
0.33
Storico Dei Prezzi Delle Azioni Di Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-07 | $43.16 | $42.13 | $1.03 | 1,006,154.0 | +0.71% |
| 2025-02-06 | $43.33 | $42.34 | $0.99 | 3,434,206.0 | -0.63% |
| 2025-02-05 | $44.30 | $42.70 | $1.60 | 3,772,382.0 | -2.04% |
| 2025-02-04 | $45.07 | $43.42 | $1.65 | 4,867,737.0 | -3.06% |
| 2025-02-03 | $48.20 | $43.48 | $4.72 | 11,945,768.0 | +2.15% |
| 2025-01-31 | $44.72 | $41.92 | $2.80 | 7,211,355.0 | +3.37% |
| 2025-01-30 | $43.24 | $42.16 | $1.08 | 3,740,007.0 | -0.54% |
| 2025-01-29 | $44.56 | $42.66 | $1.90 | 4,413,238.0 | -0.26% |
| 2025-01-28 | $45.21 | $42.73 | $2.48 | 5,974,037.0 | -3.30% |
| 2025-01-27 | $46.92 | $43.94 | $2.98 | 15,664,450.0 | +6.59% |
| 2025-01-24 | $42.15 | $41.46 | $0.69 | 3,913,807.0 | -0.45% |
| 2025-01-23 | $42.61 | $41.70 | $0.91 | 5,961,908.0 | -1.92% |
| 2025-01-22 | $42.86 | $41.98 | $0.88 | 5,624,745.0 | +1.52% |
| 2025-01-21 | $43.40 | $41.98 | $1.42 | 5,713,396.0 | -4.21% |
| 2025-01-17 | $43.96 | $42.77 | $1.19 | 4,739,076.0 | +0.78% |
| 2025-01-16 | $43.91 | $43.11 | $0.7975 | 4,307,517.0 | +0.16% |
| 2025-01-15 | $45.16 | $43.43 | $1.73 | 8,323,350.0 | -8.16% |
| 2025-01-14 | $49.06 | $46.42 | $2.64 | 4,695,203.0 | -2.27% |
| 2025-01-13 | $51.50 | $48.12 | $3.38 | 6,019,854.0 | -1.88% |
| 2025-01-10 | $50.47 | $47.59 | $2.88 | 7,025,967.0 | +6.71% |
| 2025-01-08 | $48.61 | $45.93 | $2.68 | 6,497,547.0 | -0.15% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Series B S P 500 Vix Short Term Futurestm Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $48.20 | $42.13 | $6.07 | 25,026,247.0 | -2.92% |
| 2025-01 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| 2024-11 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| 2024-10 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| 2024-09 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| 2024-08 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| 2024-07 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| 2024-06 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| 2024-05 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| 2024-04 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| 2024-03 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| 2024-02 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| 2024-01 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Storia dei prezzi delle azioni (VXX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| 2023-11 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| 2023-10 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
0.00%
0.49%
Capitalizzazione:
|
Volume (24 ore):