Scarica l'app Stockscreener
0.0157
1.88%
-0.0003
Storico Dei Prezzi Delle Azioni Di Voxtur Analytics Corp (VXTRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0181 | $0.0154 | $0.0027 | 882,480.0 | -1.88% |
| 2025-05-16 | $0.0179 | $0.016 | $0.0019 | 243,161.0 | -11.11% |
| 2025-05-15 | $0.018 | $0.0178 | $0.0002 | 277,000.0 | +0.56% |
| 2025-05-14 | $0.0179 | $0.0169 | $0.001 | 15,376.0 | +0.00% |
| 2025-05-13 | $0.0179 | $0.0166 | $0.0013 | 68,655.0 | +0.56% |
| 2025-05-12 | $0.0181 | $0.0169 | $0.0012 | 3,600.0 | -2.20% |
| 2025-05-09 | $0.0182 | $0.0179 | $0.0003 | 54,100.0 | +10.30% |
| 2025-05-08 | $0.0165 | $0.0155 | $0.001 | 8,373.0 | -5.17% |
| 2025-05-07 | $0.0225 | $0.0174 | $0.0051 | 8,715.0 | -0.57% |
| 2025-05-06 | $0.0181 | $0.0158 | $0.0023 | 197,492.0 | -3.31% |
| 2025-05-05 | $0.0181 | $0.0181 | $0.00 | 100.0 | -2.16% |
| 2025-05-01 | $0.0224 | $0.0154 | $0.007 | 494,095.0 | +2.21% |
| 2025-04-30 | $0.0217 | $0.018 | $0.0037 | 166,600.0 | +0.56% |
| 2025-04-29 | $0.0212 | $0.018 | $0.0032 | 317,866.0 | -11.33% |
| 2025-04-28 | $0.0205 | $0.0185 | $0.002 | 41,032.0 | -8.14% |
| 2025-04-25 | $0.0221 | $0.0204 | $0.00175 | 25,600.0 | -3.91% |
| 2025-04-24 | $0.0234 | $0.021 | $0.0024 | 263,383.0 | +9.52% |
| 2025-04-23 | $0.0214 | $0.0183 | $0.00315 | 315,300.0 | +18.64% |
| 2025-04-22 | $0.0181 | $0.016 | $0.00213 | 310,937.0 | +1.14% |
Voxtur Analytics Corp Stock (VXTRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voxtur Analytics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXTRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voxtur Analytics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Voxtur Analytics Corp Storia dei prezzi delle azioni (VXTRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0225 | $0.0154 | $0.0071 | 2,253,147.0 | -13.26% |
| 2025-04 | $0.028 | $0.015 | $0.013 | 11,923,667.0 | -24.58% |
| 2025-03 | $0.03 | $0.0207 | $0.0093 | 6,877,618.0 | -12.15% |
| 2025-02 | $0.034 | $0.025 | $0.009 | 8,521,112.0 | +2.71% |
| 2025-01 | $0.042 | $0.025 | $0.017 | 11,832,934.0 | -27.91% |
Voxtur Analytics Corp Storia dei prezzi delle azioni (VXTRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.062 | $0.0314 | $0.0306 | 22,298,710.0 | -27.57% |
| 2024-11 | $0.0706 | $0.05 | $0.0206 | 6,800,889.0 | -22.21% |
| 2024-10 | $0.0915 | $0.0622 | $0.0293 | 6,708,518.0 | -17.86% |
| 2024-09 | $0.115 | $0.074 | $0.041 | 2,542,080.0 | -13.34% |
| 2024-08 | $0.14 | $0.0858 | $0.0542 | 7,943,178.0 | +13.69% |
| 2024-07 | $0.084 | $0.0591 | $0.0249 | 5,237,851.0 | +17.02% |
| 2024-06 | $0.075 | $0.06 | $0.015 | 3,828,849.0 | -4.90% |
| 2024-05 | $0.0767 | $0.0613 | $0.0154 | 2,323,802.0 | +1.24% |
| 2024-04 | $0.0856 | $0.06 | $0.0256 | 2,818,153.0 | +6.76% |
| 2024-03 | $0.0868 | $0.068 | $0.0188 | 3,383,263.0 | -5.88% |
| 2024-02 | $0.0819 | $0.0519 | $0.03 | 7,503,924.0 | -7.49% |
| 2024-01 | $0.0911 | $0.073 | $0.0181 | 3,537,210.0 | -8.23% |
Voxtur Analytics Corp Storia dei prezzi delle azioni (VXTRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.09 | $0.0708 | $0.0192 | 4,460,750.0 | +9.17% |
| 2023-11 | $0.098 | $0.0685 | $0.0295 | 4,602,238.0 | +9.79% |
| 2023-10 | $0.107 | $0.0704 | $0.0366 | 7,031,897.0 | -35.45% |
| 2023-09 | $0.12 | $0.0924 | $0.0276 | 3,124,309.0 | -0.90% |
| 2023-08 | $0.1436 | $0.1004 | $0.0432 | 4,619,812.0 | -22.76% |
| 2023-07 | $0.20 | $0.13 | $0.07 | 5,002,672.0 | +2.64% |
| 2023-06 | $0.1429 | $0.1121 | $0.0308 | 10,294,404.0 | +15.13% |
| 2023-05 | $0.1676 | $0.1209 | $0.0468 | 5,830,224.0 | -25.40% |
| 2023-04 | $0.1845 | $0.1232 | $0.0613 | 7,292,762.0 | -7.60% |
| 2023-03 | $0.23 | $0.1551 | $0.0749 | 4,638,446.0 | -21.25% |
| 2023-02 | $0.3369 | $0.22 | $0.1169 | 5,587,770.0 | -28.50% |
| 2023-01 | $0.3496 | $0.1842 | $0.1654 | 8,439,618.0 | +63.09% |
0.38%
0.28%
Capitalizzazione:
|
Volume (24 ore):