0.3365
price down icon11.26%   -0.0427
 
loading

Storico Dei Prezzi Delle Azioni Di Vaxart Inc (VXRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.3967 $0.3355 $0.0612 2,943,360.0 -11.26%
2025-04-03 $0.4059 $0.3449 $0.061 2,594,050.0 +8.34%
2025-04-02 $0.3742 $0.3352 $0.039 3,180,114.0 -6.04%
2025-04-01 $0.41 $0.37 $0.04 3,276,164.0 -8.48%
2025-03-31 $0.43 $0.3861 $0.0439 2,338,668.0 -3.37%
2025-03-28 $0.4613 $0.42 $0.0413 1,911,651.0 -7.83%
2025-03-27 $0.48 $0.4449 $0.0351 1,842,387.0 -1.61%
2025-03-26 $0.493 $0.4604 $0.0326 1,465,674.0 -3.45%
2025-03-25 $0.527 $0.474 $0.053 1,678,662.0 -6.15%
2025-03-24 $0.544 $0.4995 $0.0445 1,500,210.0 -0.68%
2025-03-21 $0.5499 $0.4915 $0.0584 2,449,748.0 -9.09%
2025-03-20 $0.59 $0.5243 $0.0657 2,314,249.0 -2.79%
2025-03-19 $0.59 $0.5601 $0.0299 908,758.0 +2.42%
2025-03-18 $0.5978 $0.5413 $0.0565 1,323,263.0 -0.90%
2025-03-17 $0.5899 $0.55 $0.0399 1,284,223.0 +6.73%
2025-03-14 $0.5501 $0.518 $0.0321 1,030,977.0 +4.23%
2025-03-13 $0.55 $0.5108 $0.0392 1,118,339.0 -5.96%
2025-03-12 $0.5547 $0.4531 $0.1016 2,971,352.0 +18.79%
2025-03-11 $0.475 $0.45 $0.025 1,449,576.0 +0.65%
2025-03-10 $0.49 $0.4525 $0.0375 1,247,176.0 -2.09%
2025-03-07 $0.4807 $0.4582 $0.0225 2,358,445.0 -0.45%
2025-03-06 $0.49 $0.465 $0.025 1,718,471.0 +0.40%

Vaxart Inc Stock (VXRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaxart Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaxart Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaxart Inc Storia dei prezzi delle azioni (VXRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.41 $0.3352 $0.0748 14,937,048.0 -17.32%
2025-03 $0.5978 $0.3861 $0.2117 34,529,663.0 -20.09%
2025-02 $0.779 $0.45 $0.329 38,067,498.0 -25.08%
2025-01 $0.98 $0.6621 $0.3179 38,970,785.0 +2.67%

Vaxart Inc Storia dei prezzi delle azioni (VXRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.78 $0.5347 $0.2453 36,080,234.0 +14.15%
2024-11 $0.7999 $0.58 $0.2199 32,457,118.0 -21.31%
2024-10 $0.8793 $0.7547 $0.1246 21,389,382.0 -9.86%
2024-09 $1.07 $0.77 $0.30 30,401,494.0 -2.06%
2024-08 $1.05 $0.56 $0.49 63,593,680.0 +29.06%
2024-07 $0.755 $0.605 $0.15 39,244,799.0 +0.66%
2024-06 $0.838 $0.52 $0.318 174,525,499.0 -18.12%
2024-05 $1.06 $0.69 $0.37 30,878,613.0 +14.03%
2024-04 $1.34 $0.6331 $0.7069 35,636,711.0 -45.02%
2024-03 $1.41 $1.03 $0.38 31,935,614.0 +6.56%
2024-02 $1.54 $1.08 $0.46 39,285,662.0 +3.39%
2024-01 $1.30 $0.55 $0.75 53,338,442.0 +106.01%

Vaxart Inc Storia dei prezzi delle azioni (VXRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.7375 $0.53 $0.2075 15,094,401.0 -19.89%
2023-11 $0.89 $0.58 $0.31 14,116,080.0 +8.23%
2023-10 $0.754 $0.61 $0.144 14,619,099.0 -12.39%
2023-09 $0.85 $0.67 $0.18 14,425,184.0 -8.34%
2023-08 $0.8519 $0.666 $0.1859 25,160,349.0 +0.54%
2023-07 $0.8309 $0.68 $0.1509 23,821,816.0 +12.08%
2023-06 $1.37 $0.7016 $0.6684 77,369,618.0 -40.16%
2023-05 $1.59 $0.78 $0.81 46,114,707.0 +49.97%
2023-04 $0.82 $0.56 $0.26 20,758,412.0 +7.51%
2023-03 $0.895 $0.70 $0.195 31,967,029.0 -2.91%
2023-02 $1.17 $0.7581 $0.4119 27,556,014.0 -27.83%
2023-01 $1.26 $0.9101 $0.3499 39,291,816.0 +12.39%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):