Scarica l'app Stockscreener
0.0023
15.00%
0.0003
Storico Dei Prezzi Delle Azioni Di VirExit Technologies Inc (VXIT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $0.0023 | $0.002 | $0.0003 | 10,976,194.0 | +15.00% |
| 2026-03-03 | $0.0022 | $0.0019 | $0.0003 | 14,368,543.0 | -3.15% |
| 2026-03-02 | $0.0024 | $0.002 | $0.0004 | 11,496,948.0 | -6.14% |
| 2026-02-27 | $0.0025 | $0.002 | $0.0005 | 14,742,140.0 | +4.76% |
| 2026-02-26 | $0.0022 | $0.0019 | $0.0003 | 25,453,115.0 | -4.55% |
| 2026-02-25 | $0.0023 | $0.0018 | $0.0005 | 28,472,926.0 | +10.00% |
| 2026-02-24 | $0.0021 | $0.0018 | $0.0003 | 11,429,895.0 | +5.26% |
| 2026-02-23 | $0.002 | $0.0016 | $0.0004 | 17,280,329.0 | +11.76% |
| 2026-02-20 | $0.0018 | $0.0016 | $0.0002 | 5,554,113.0 | +6.25% |
| 2026-02-19 | $0.0017 | $0.0014 | $0.0003 | 3,033,176.0 | +6.67% |
| 2026-02-18 | $0.0017 | $0.0014 | $0.0003 | 5,627,533.0 | +0.00% |
| 2026-02-17 | $0.0017 | $0.0014 | $0.0003 | 13,120,130.0 | +0.00% |
| 2026-02-13 | $0.0017 | $0.0014 | $0.0003 | 8,518,974.0 | +0.00% |
| 2026-02-12 | $0.0016 | $0.0014 | $0.0002 | 5,154,627.0 | +0.00% |
| 2026-02-11 | $0.0016 | $0.0015 | $0.0001 | 6,215,420.0 | -6.25% |
| 2026-02-10 | $0.0017 | $0.0015 | $0.0002 | 4,427,757.0 | -5.88% |
| 2026-02-09 | $0.0017 | $0.0015 | $0.0002 | 21,302,226.0 | +0.00% |
| 2026-02-06 | $0.0018 | $0.0016 | $0.0002 | 11,241,176.0 | -5.56% |
| 2026-02-05 | $0.0019 | $0.0016 | $0.0003 | 9,166,780.0 | +5.88% |
| 2026-02-04 | $0.0019 | $0.0011 | $0.0008 | 38,025,284.0 | +6.25% |
| 2026-02-03 | $0.0019 | $0.0016 | $0.0003 | 19,460,479.0 | -11.11% |
VirExit Technologies Inc Stock (VXIT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VirExit Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VXIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VirExit Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
VirExit Technologies Inc Storia dei prezzi delle azioni (VXIT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $0.0024 | $0.0019 | $0.0005 | 36,841,685.0 | +4.55% |
| 2026-02 | $0.0025 | $0.0011 | $0.0014 | 277,121,664.0 | +29.41% |
| 2026-01 | $0.0017 | $0.0007 | $0.001 | 271,949,629.0 | +88.89% |
VirExit Technologies Inc Storia dei prezzi delle azioni (VXIT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0003 | $0.0007 | 248,504,062.0 | +75.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 25,773,663.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 46,546,479.0 | -20.00% |
| 2025-09 | $0.0006 | $0.0003 | $0.0003 | 42,275,948.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 74,268,481.0 | +25.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 175,959,583.0 | -20.00% |
| 2025-06 | $0.0009 | $0.0003 | $0.0006 | 416,846,647.0 | -44.44% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| 2025-04 | $0.0008 | $0.0005 | $0.0003 | 74,695,880.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| 2025-01 | $0.001 | $0.0004 | $0.0006 | 45,615,465.0 | +50.00% |
VirExit Technologies Inc Storia dei prezzi delle azioni (VXIT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +25.00% |
| 2024-11 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| 2024-10 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| 2024-07 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| 2024-06 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| 2024-05 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| 2024-04 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| 2024-03 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):