Scarica l'app Stockscreener
30.31
1.74%
0.5188
Storico Dei Prezzi Delle Azioni Di Vestas Wind Systems AS (VWSYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $30.48 | $29.10 | $1.38 | 1,483.0 | +1.74% |
| 2026-05-05 | $30.33 | $29.70 | $0.6325 | 81.00 | -1.31% |
| 2026-05-04 | $30.92 | $29.69 | $1.23 | 1,728.0 | +0.09% |
| 2026-05-01 | $30.21 | $29.00 | $1.21 | 709.0 | -0.28% |
| 2026-04-30 | $30.68 | $30.10 | $0.5813 | 234.0 | +0.19% |
| 2026-04-29 | $30.18 | $29.28 | $0.9025 | 299.0 | +3.06% |
| 2026-04-28 | $29.99 | $29.29 | $0.7088 | 1,576.0 | -2.35% |
| 2026-04-27 | $30.24 | $29.86 | $0.3775 | 992.0 | +1.01% |
| 2026-04-24 | $30.12 | $29.69 | $0.4326 | 72.00 | +0.11% |
| 2026-04-23 | $30.99 | $29.39 | $1.60 | 1,070.0 | -0.62% |
| 2026-04-22 | $30.94 | $29.50 | $1.44 | 701.0 | -1.25% |
| 2026-04-21 | $30.39 | $29.72 | $0.6725 | 245.0 | +3.49% |
| 2026-04-20 | $30.75 | $29.20 | $1.55 | 4,490.0 | -2.14% |
| 2026-04-17 | $30.96 | $29.60 | $1.36 | 653.0 | -3.67% |
| 2026-04-16 | $32.00 | $30.74 | $1.26 | 1,826.0 | -1.00% |
| 2026-04-15 | $32.15 | $30.88 | $1.27 | 2,081.0 | +1.34% |
| 2026-04-14 | $31.95 | $30.63 | $1.32 | 2,264.0 | -0.74% |
| 2026-04-13 | $31.11 | $30.42 | $0.6863 | 91.00 | +3.69% |
| 2026-04-10 | $31.00 | $29.85 | $1.15 | 764.0 | -1.31% |
| 2026-04-09 | $30.40 | $30.00 | $0.4018 | 1,024.0 | +3.47% |
| 2026-04-08 | $30.00 | $28.68 | $1.32 | 1,546.0 | +1.41% |
| 2026-04-07 | $30.00 | $28.35 | $1.65 | 873.0 | -0.32% |
Vestas Wind Systems AS Stock (VWSYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vestas Wind Systems AS nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VWSYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vestas Wind Systems AS fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vestas Wind Systems AS Storia dei prezzi delle azioni (VWSYF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $30.92 | $29.00 | $1.92 | 4,001.0 | +0.22% |
| 2026-04 | $32.15 | $27.45 | $4.70 | 22,882.0 | +2.99% |
| 2026-03 | $30.46 | $23.24 | $7.22 | 32,331.0 | +8.87% |
| 2026-02 | $31.40 | $25.57 | $5.83 | 6,467.0 | -10.20% |
| 2026-01 | $30.85 | $26.98 | $3.87 | 40,798.0 | +12.28% |
Vestas Wind Systems AS Storia dei prezzi delle azioni (VWSYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.00 | $23.29 | $4.71 | 88,664.0 | +18.09% |
| 2025-11 | $25.32 | $19.88 | $5.44 | 34,656.0 | +15.64% |
| 2025-10 | $20.91 | $18.19 | $2.72 | 67,729.0 | +8.26% |
| 2025-09 | $20.02 | $17.59 | $2.43 | 62,184.0 | -4.72% |
| 2025-08 | $21.75 | $17.36 | $4.39 | 67,672.0 | +8.00% |
| 2025-07 | $20.05 | $14.80 | $5.25 | 68,839.0 | +21.57% |
| 2025-06 | $17.30 | $14.68 | $2.62 | 43,424.0 | -4.78% |
| 2025-05 | $17.34 | $13.00 | $4.34 | 67,725.0 | +18.52% |
| 2025-04 | $14.76 | $12.10 | $2.66 | 71,704.0 | -1.36% |
| 2025-03 | $17.30 | $13.50 | $3.80 | 123,220.0 | -1.88% |
| 2025-02 | $15.24 | $12.77 | $2.47 | 113,817.0 | +0.76% |
| 2025-01 | $14.75 | $12.57 | $2.18 | 150,225.0 | +1.83% |
Vestas Wind Systems AS Storia dei prezzi delle azioni (VWSYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.73 | $12.97 | $2.76 | 203,273.0 | -12.21% |
| 2024-11 | $20.00 | $13.56 | $6.43 | 683,555.0 | -17.16% |
| 2024-10 | $21.11 | $18.13 | $2.98 | 105,054.0 | -13.29% |
| 2024-09 | $24.50 | $21.36 | $3.14 | 238,290.0 | -5.94% |
| 2024-08 | $25.00 | $22.25 | $2.75 | 357,555.0 | -6.97% |
| 2024-07 | $24.87 | $21.55 | $3.32 | 64,023.0 | +7.75% |
| 2024-06 | $28.85 | $22.91 | $5.94 | 48,537.0 | -17.90% |
| 2024-05 | $29.69 | $24.90 | $4.79 | 154,196.0 | +2.87% |
| 2024-04 | $28.00 | $24.89 | $3.11 | 188,533.0 | -1.62% |
| 2024-03 | $29.46 | $27.12 | $2.34 | 138,082.0 | -1.16% |
| 2024-02 | $29.15 | $25.63 | $3.52 | 44,998.0 | -0.69% |
| 2024-01 | $31.11 | $27.11 | $4.00 | 58,005.0 | -11.46% |
3.54%
0.17%
Capitalizzazione:
|
Volume (24 ore):