67.03
price down icon0.24%   -0.16
after-market Dopo l'orario di chiusura: 67.02 -0.01 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Vanguard Emerging Markets Government Bond Etf (VWOB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $67.06 $66.94 $0.12 543,515.0 -0.24%
2025-09-24 $67.26 $67.12 $0.1311 658,970.0 -0.01%
2025-09-23 $67.20 $67.01 $0.19 743,855.0 +0.48%
2025-09-22 $66.92 $66.78 $0.1449 1,453,986.0 +0.22%
2025-09-19 $66.78 $66.64 $0.1399 318,542.0 -0.07%
2025-09-18 $66.93 $66.77 $0.165 581,209.0 -0.46%
2025-09-17 $67.34 $66.97 $0.3749 393,716.0 -0.01%
2025-09-16 $67.17 $67.06 $0.1149 412,383.0 -0.09%
2025-09-15 $67.22 $67.09 $0.13 565,220.0 +0.24%
2025-09-12 $67.09 $66.94 $0.15 402,841.0 -0.24%
2025-09-11 $67.30 $67.02 $0.2749 804,079.0 +0.33%
2025-09-10 $67.06 $66.67 $0.3898 666,795.0 +0.51%
2025-09-09 $66.64 $66.51 $0.1301 492,866.0 -0.08%
2025-09-08 $66.69 $66.50 $0.18 679,149.0 +0.00%
2025-09-05 $66.70 $66.47 $0.23 546,878.0 +0.62%
2025-09-04 $66.25 $66.03 $0.215 603,756.0 +0.39%
2025-09-03 $65.99 $65.73 $0.26 1,019,320.0 +0.43%
2025-09-02 $65.70 $65.49 $0.21 717,349.0 -0.82%
2025-08-29 $66.28 $66.15 $0.135 389,206.0 -0.15%
2025-08-28 $66.37 $66.08 $0.29 849,128.0 +0.53%
2025-08-27 $66.00 $65.82 $0.175 918,204.0 -0.15%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Emerging Markets Government Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VWOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Emerging Markets Government Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Emerging Markets Government Bond Etf Storia dei prezzi delle azioni (VWOB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $67.34 $65.49 $1.86 12,147,944.0 +1.19%
2025-08 $66.39 $65.24 $1.15 14,038,825.0 +1.11%
2025-07 $65.69 $64.44 $1.24 27,289,704.0 +0.24%
2025-06 $65.39 $63.59 $1.80 7,648,292.0 +1.98%
2025-05 $64.13 $63.09 $1.04 12,664,595.0 +0.53%
2025-04 $64.17 $60.91 $3.27 17,054,937.0 -0.72%
2025-03 $64.86 $63.96 $0.90 12,453,752.0 -1.44%
2025-02 $65.16 $63.45 $1.71 10,507,999.0 +1.50%
2025-01 $64.44 $62.75 $1.69 12,103,265.0 +1.63%

Vanguard Emerging Markets Government Bond Etf Storia dei prezzi delle azioni (VWOB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $65.47 $63.19 $2.28 12,079,145.0 -2.97%
2024-11 $65.32 $63.66 $1.66 14,048,383.0 +1.23%
2024-10 $66.22 $64.28 $1.94 7,322,097.0 -2.88%
2024-09 $66.65 $64.72 $1.93 6,323,726.0 +1.56%
2024-08 $65.71 $63.39 $2.32 8,432,796.0 +1.85%
2024-07 $64.19 $62.33 $1.86 5,508,328.0 +1.99%
2024-06 $63.86 $62.74 $1.12 5,165,111.0 -0.74%
2024-05 $64.05 $61.64 $2.41 4,757,094.0 +1.91%
2024-04 $64.15 $61.48 $2.67 21,802,446.0 -2.60%
2024-03 $64.50 $62.46 $2.04 7,656,759.0 +1.45%
2024-02 $63.25 $61.72 $1.53 11,879,844.0 -0.05%
2024-01 $63.52 $62.05 $1.47 17,967,474.0 -1.22%

Vanguard Emerging Markets Government Bond Etf Storia dei prezzi delle azioni (VWOB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $64.31 $61.10 $3.21 7,997,526.0 +3.93%
2023-11 $61.79 $57.77 $4.02 8,117,942.0 +5.72%
2023-10 $58.72 $57.18 $1.54 8,855,664.0 -1.93%
2023-09 $61.42 $58.78 $2.64 6,480,906.0 -3.87%
2023-08 $62.36 $59.93 $2.43 6,368,558.0 -2.15%
2023-07 $63.01 $60.73 $2.28 7,448,486.0 +1.00%
2023-06 $62.33 $60.80 $1.53 5,153,834.0 +1.88%
2023-05 $62.00 $60.42 $1.58 4,981,818.0 -1.69%
2023-04 $62.45 $61.26 $1.19 5,302,075.0 -0.22%
2023-03 $62.44 $60.26 $2.18 7,344,395.0 +1.42%
2023-02 $64.66 $60.51 $4.15 8,759,402.0 -3.15%
2023-01 $64.19 $61.16 $3.03 8,763,508.0 +4.03%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Capitalizzazione:     |  Volume (24 ore):