Vanguard Emerging Markets Government Bond Etf (VWOB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Emerging Markets Government Bond Etf (VWOB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$63.86	$63.60	$0.255	507,420.0	-0.31%
2026-10-15	$63.90	$63.77	$0.1258	716,324.0	+0.63%
2026-10-14	$63.48	$63.14	$0.3355	670,556.0	+0.03%
2026-10-13	$63.51	$63.39	$0.12	694,870.0	+0.17%
2026-10-12	$63.35	$63.27	$0.08	348,800.0	-0.02%
2026-10-09	$63.40	$63.21	$0.1871	818,731.0	+0.13%
2026-10-08	$63.28	$62.97	$0.3058	523,008.0	+0.21%
2026-10-07	$63.17	$62.75	$0.42	756,293.0	-0.13%
2026-10-06	$63.32	$63.10	$0.22	840,958.0	+0.65%
2026-10-05	$62.83	$62.61	$0.215	719,224.0	+0.14%
2026-10-02	$62.98	$62.66	$0.3212	886,345.0	+0.02%
2026-10-01	$62.85	$62.41	$0.435	2,114,884.0	-0.68%
2026-09-30	$63.52	$63.10	$0.42	674,402.0	-0.52%
2026-09-29	$63.60	$63.32	$0.279	570,872.0	-0.08%
2026-09-28	$63.65	$63.38	$0.275	696,885.0	-0.83%
2026-09-25	$64.08	$63.78	$0.30	496,568.0	+0.02%
2026-09-24	$64.46	$64.03	$0.4299	826,644.0	-0.57%
2026-09-23	$64.97	$64.36	$0.605	658,041.0	-1.08%
2026-09-22	$65.19	$65.03	$0.17	318,787.0	+0.00%
2026-09-21	$65.12	$64.98	$0.1355	363,271.0	+0.29%
2026-09-18	$65.02	$64.86	$0.16	576,427.0	-0.26%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Emerging Markets Government Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VWOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Emerging Markets Government Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Emerging Markets Government Bond Etf Storia dei prezzi delle azioni (VWOB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$63.90	$62.41	$1.48	9,597,413.0	+0.84%
2026-09	$65.72	$63.10	$2.62	12,370,310.0	-4.26%
2026-08	$66.33	$65.66	$0.67	9,524,345.0	+0.15%
2026-07	$67.06	$65.69	$1.37	10,959,825.0	-2.08%
2026-06	$67.50	$66.39	$1.11	12,437,891.0	-0.01%
2026-05	$67.30	$65.59	$1.71	11,145,148.0	+0.48%
2026-04	$67.72	$65.35	$2.37	11,955,090.0	+1.89%
2026-03	$67.75	$65.00	$2.75	18,867,726.0	-3.89%
2026-02	$68.41	$67.17	$1.24	14,112,676.0	+1.02%
2026-01	$67.80	$67.04	$0.76	16,875,783.0	+0.34%

Vanguard Emerging Markets Government Bond Etf Storia dei prezzi delle azioni (VWOB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.80	$67.14	$0.6599	16,743,067.0	-0.54%
2025-11	$67.96	$67.23	$0.73	8,902,802.0	-0.10%
2025-10	$68.26	$66.54	$1.72	11,327,517.0	+1.64%
2025-09	$67.34	$65.49	$1.86	12,690,982.0	+1.00%
2025-08	$66.39	$65.24	$1.15	14,038,825.0	+1.11%
2025-07	$65.69	$64.44	$1.24	27,289,704.0	+0.24%
2025-06	$65.39	$63.59	$1.80	7,648,292.0	+1.98%
2025-05	$64.13	$63.09	$1.04	12,664,595.0	+0.53%
2025-04	$64.17	$60.91	$3.27	17,054,937.0	-0.72%
2025-03	$64.86	$63.96	$0.90	12,453,752.0	-1.44%
2025-02	$65.16	$63.45	$1.71	10,507,999.0	+1.50%
2025-01	$64.44	$62.75	$1.69	12,103,265.0	+1.63%

Vanguard Emerging Markets Government Bond Etf Storia dei prezzi delle azioni (VWOB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.47	$63.19	$2.28	12,079,145.0	-2.97%
2024-11	$65.32	$63.66	$1.66	14,048,383.0	+1.23%
2024-10	$66.22	$64.28	$1.94	7,322,097.0	-2.88%
2024-09	$66.65	$64.72	$1.93	6,323,726.0	+1.56%
2024-08	$65.71	$63.39	$2.32	8,432,796.0	+1.85%
2024-07	$64.19	$62.33	$1.86	5,508,328.0	+1.99%
2024-06	$63.86	$62.74	$1.12	5,165,111.0	-0.74%
2024-05	$64.05	$61.64	$2.41	4,757,094.0	+1.91%
2024-04	$64.15	$61.48	$2.67	21,802,446.0	-2.60%
2024-03	$64.50	$62.46	$2.04	7,656,759.0	+1.45%
2024-02	$63.25	$61.72	$1.53	11,879,844.0	-0.05%
2024-01	$63.52	$62.05	$1.47	17,967,474.0	-1.22%