27.23
price up icon0.15%   0.04
after-market Dopo l'orario di chiusura: 27.24 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Virtus Wmc International Dividend Etf (VWID)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $27.24 $27.15 $0.09 248.0 +0.15%
2024-11-21 $27.20 $27.15 $0.045 503.0 +0.31%
2024-11-20 $27.15 $27.09 $0.06 10,782.0 -0.81%
2024-11-19 $27.33 $27.29 $0.0415 505.0 -0.01%
2024-11-18 $27.40 $27.33 $0.0661 1,704.0 +0.54%
2024-11-15 $27.19 $27.15 $0.04 667.0 +0.53%
2024-11-14 $27.16 $27.04 $0.1161 2,670.0 +0.14%
2024-11-13 $27.02 $27.01 $0.0127 414.0 -0.40%
2024-11-12 $27.15 $27.09 $0.06 3,291.0 -1.55%
2024-11-11 $27.60 $27.50 $0.10 13,637.0 -0.23%
2024-11-08 $27.60 $27.60 $0.00 7.00 -1.43%
2024-11-07 $28.00 $27.97 $0.0343 425.0 +1.45%
2024-11-06 $27.60 $27.60 $0.00 140.0 -1.67%
2024-11-05 $28.07 $28.00 $0.073 3,384.0 +0.81%
2024-11-04 $27.89 $27.85 $0.0435 651.0 +0.20%
2024-11-01 $27.79 $27.79 $0.00 9.00 +0.19%
2024-10-31 $27.75 $27.72 $0.03 1,930.0 -0.74%
2024-10-30 $27.95 $27.95 $0.00 60.00 -0.07%
2024-10-29 $27.97 $27.97 $0.0042 111.0 -0.54%
2024-10-28 $28.12 $28.12 $0.00 40.00 +0.82%
2024-10-25 $27.95 $27.89 $0.0605 109.0 -0.32%
2024-10-24 $27.98 $27.82 $0.1596 2,647.0 +0.38%

Virtus Wmc International Dividend Etf Stock (VWID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Wmc International Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VWID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Wmc International Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Wmc International Dividend Etf Storia dei prezzi delle azioni (VWID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.07 $27.01 $1.07 39,285.0 -1.82%
2024-10 $29.50 $27.72 $1.78 20,306.0 -4.31%
2024-09 $29.22 $28.15 $1.07 130,170.0 +1.22%
2024-08 $28.66 $26.24 $2.41 19,536.0 +4.09%
2024-07 $27.51 $26.57 $0.9422 8,658.0 +4.09%
2024-06 $28.00 $26.23 $1.77 17,611.0 -4.98%
2024-05 $28.08 $26.57 $1.51 12,719.0 +4.46%
2024-04 $27.22 $26.09 $1.13 7,756.0 -2.27%
2024-03 $27.29 $26.58 $0.7063 108,755.0 +2.47%
2024-02 $26.91 $25.87 $1.04 34,296.0 -0.03%
2024-01 $27.15 $26.20 $0.95 153,178.0 -1.36%

Virtus Wmc International Dividend Etf Storia dei prezzi delle azioni (VWID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.99 $26.23 $0.7665 25,750.0 +2.74%
2023-11 $26.26 $24.75 $1.51 18,461.0 +6.93%
2023-10 $25.25 $24.08 $1.17 12,577.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):