27.20
price down icon0.25%   -0.068
after-market Dopo l'orario di chiusura: 27.24 0.0388 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Arch Indices Voi Absolute Income Etf (VWI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $27.32 $27.16 $0.16 2,482.0 -0.25%
2024-11-01 $27.46 $27.27 $0.1908 635.0 -0.47%
2024-10-31 $27.41 $27.40 $0.0131 1,333.0 -0.29%
2024-10-30 $27.57 $27.45 $0.12 2,887.0 +0.08%
2024-10-29 $27.53 $27.45 $0.0757 1,325.0 -0.54%
2024-10-28 $27.60 $27.58 $0.0246 103.0 -0.01%
2024-10-25 $27.73 $27.61 $0.1221 371.0 -0.44%
2024-10-24 $27.76 $27.70 $0.065 925.0 +0.18%
2024-10-23 $27.71 $27.63 $0.0757 1,947.0 -0.27%
2024-10-22 $27.81 $27.70 $0.11 999.0 -0.25%
2024-10-21 $27.86 $27.82 $0.04 4,955.0 -0.30%
2024-10-18 $27.91 $27.91 $0.00 35.00 +0.11%
2024-10-17 $27.92 $27.83 $0.09 1,619.0 -0.14%
2024-10-16 $27.92 $27.92 $0.00 28.00 +0.64%
2024-10-15 $27.74 $27.74 $0.00 93.00 -0.14%
2024-10-14 $27.82 $27.78 $0.0384 417.0 +0.29%
2024-10-11 $27.75 $27.61 $0.1361 8,841.0 +0.31%
2024-10-10 $27.61 $27.61 $0.00 112.0 -0.02%
2024-10-09 $27.62 $27.57 $0.054 556.0 +0.04%
2024-10-08 $27.65 $27.59 $0.06 1,206.0 -0.18%

Arch Indices Voi Absolute Income Etf Stock (VWI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arch Indices Voi Absolute Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VWI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arch Indices Voi Absolute Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arch Indices Voi Absolute Income Etf Storia dei prezzi delle azioni (VWI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.46 $27.16 $0.30 5,599.0 -0.71%
2024-10 $27.92 $27.40 $0.5233 35,072.0 -1.27%
2024-09 $27.85 $27.30 $0.5525 9,918.0 +0.55%
2024-08 $27.65 $26.49 $1.16 3,728.0 +0.81%
2024-07 $27.49 $26.60 $0.89 17,367.0 +2.81%
2024-06 $27.10 $26.51 $0.5893 4,485.0 -1.73%
2024-05 $27.39 $26.54 $0.8514 13,901.0 +2.33%
2024-04 $26.90 $25.91 $0.9874 16,131.0 -1.94%
2024-03 $27.01 $26.31 $0.6967 20,362.0 +2.56%
2024-02 $27.35 $25.87 $1.48 70,642.0 +0.33%
2024-01 $26.93 $26.17 $0.7579 11,172.0 -1.55%

Arch Indices Voi Absolute Income Etf Storia dei prezzi delle azioni (VWI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.95 $26.01 $0.9447 1,400.0 +2.45%
2023-11 $26.07 $24.81 $1.26 1,575.0 +5.20%
2023-10 $25.49 $24.42 $1.07 28,748.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):