Scarica l'app Stockscreener
10.39
3.53%
-0.38
Dopo l'orario di chiusura:
10.59
0.20
+1.92%
Storico Dei Prezzi Delle Azioni Di Volkswagen AG ADR - Preference Shares (VWAPY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $10.49 | $10.35 | $0.14 | 86,948.0 | -3.53% |
| 2025-05-30 | $10.80 | $10.75 | $0.05 | 21,508.0 | -0.65% |
| 2025-05-29 | $10.84 | $10.77 | $0.0725 | 27,036.0 | -0.09% |
| 2025-05-28 | $11.01 | $10.82 | $0.19 | 56,818.0 | +0.61% |
| 2025-05-27 | $10.85 | $10.75 | $0.101 | 31,512.0 | +2.31% |
| 2025-05-23 | $10.61 | $10.52 | $0.0925 | 61,866.0 | -2.68% |
| 2025-05-22 | $10.87 | $10.77 | $0.10 | 49,177.0 | -0.91% |
| 2025-05-21 | $11.04 | $10.90 | $0.135 | 43,777.0 | -0.64% |
| 2025-05-20 | $11.04 | $10.97 | $0.0675 | 137,086.0 | -4.01% |
| 2025-05-19 | $11.60 | $11.23 | $0.37 | 43,284.0 | +0.17% |
| 2025-05-16 | $11.55 | $11.31 | $0.24 | 32,113.0 | -1.12% |
| 2025-05-15 | $11.60 | $11.45 | $0.15 | 52,992.0 | +0.70% |
| 2025-05-14 | $11.59 | $11.44 | $0.151 | 130,963.0 | -1.54% |
| 2025-05-13 | $11.67 | $11.45 | $0.22 | 139,087.0 | +4.10% |
| 2025-05-12 | $11.48 | $11.12 | $0.36 | 96,819.0 | +0.36% |
| 2025-05-09 | $11.22 | $11.12 | $0.105 | 54,764.0 | +0.81% |
| 2025-05-08 | $11.12 | $11.01 | $0.11 | 133,183.0 | +2.50% |
Volkswagen AG ADR - Preference Shares Stock (VWAPY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Volkswagen AG ADR - Preference Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VWAPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Volkswagen AG ADR - Preference Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Volkswagen AG ADR - Preference Shares Storia dei prezzi delle azioni (VWAPY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $10.49 | $10.35 | $0.14 | 86,948.0 | -3.53% |
| 2025-05 | $11.67 | $10.52 | $1.15 | 1,545,800.0 | +0.19% |
| 2025-04 | $11.24 | $8.99 | $2.25 | 3,614,203.0 | +6.33% |
| 2025-03 | $12.00 | $10.02 | $1.98 | 3,913,728.0 | -5.60% |
| 2025-02 | $11.10 | $9.44 | $1.66 | 2,887,375.0 | +6.04% |
| 2025-01 | $10.30 | $8.84 | $1.46 | 2,689,048.0 | +10.75% |
Volkswagen AG ADR - Preference Shares Storia dei prezzi delle azioni (VWAPY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.31 | $8.36 | $0.9542 | 7,147,723.0 | +8.07% |
| 2024-11 | $9.62 | $8.36 | $1.26 | 6,335,091.0 | -11.71% |
| 2024-10 | $10.35 | $9.47 | $0.88 | 4,981,019.0 | -9.00% |
| 2024-09 | $10.88 | $9.68 | $1.20 | 6,106,970.0 | -0.38% |
| 2024-08 | $10.86 | $10.06 | $0.80 | 45,606,909.0 | -4.33% |
| 2024-07 | $11.82 | $11.04 | $0.785 | 4,848,084.0 | -1.47% |
| 2024-06 | $12.56 | $10.99 | $1.57 | 5,646,803.0 | -10.04% |
| 2024-05 | $13.54 | $12.01 | $1.53 | 3,889,511.0 | +2.04% |
| 2024-04 | $13.92 | $12.16 | $1.76 | 3,494,158.0 | -7.34% |
| 2024-03 | $13.22 | $12.18 | $1.04 | 4,068,011.0 | -2.36% |
| 2024-02 | $13.61 | $12.50 | $1.11 | 3,113,543.0 | +5.62% |
| 2024-01 | $13.05 | $11.53 | $1.52 | 3,440,917.0 | +0.00% |
Volkswagen AG ADR - Preference Shares Storia dei prezzi delle azioni (VWAPY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $11.65 | $11.05 | $0.60 | 1,944,085.0 | -1.05% |
| 2023-09 | $12.16 | $11.26 | $0.90 | 10,775,154.0 | -6.30% |
| 2023-08 | $13.23 | $11.95 | $1.28 | 9,985,688.0 | -7.56% |
| 2023-07 | $13.91 | $13.03 | $0.88 | 3,861,743.0 | -1.34% |
| 2023-06 | $14.30 | $12.54 | $1.75 | 4,104,837.0 | +7.71% |
| 2023-05 | $14.07 | $12.30 | $1.77 | 5,458,567.0 | -8.59% |
| 2023-04 | $14.09 | $13.01 | $1.08 | 5,243,752.0 | +0.15% |
| 2023-03 | $15.10 | $12.60 | $2.50 | 6,130,404.0 | -0.15% |
| 2023-02 | $14.59 | $13.41 | $1.18 | 3,800,902.0 | -1.41% |
| 2023-01 | $14.00 | $12.77 | $1.23 | 4,945,261.0 | +11.59% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):