Scarica l'app Stockscreener
45.03
1.21%
0.54
Dopo l'orario di chiusura:
45.03
Storico Dei Prezzi Delle Azioni Di V 2 X Inc (VVX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $45.34 | $44.69 | $0.655 | 137,771.0 | +1.21% |
| 2025-06-05 | $44.74 | $43.77 | $0.965 | 135,090.0 | +0.34% |
| 2025-06-04 | $45.37 | $44.08 | $1.29 | 297,909.0 | -1.07% |
| 2025-06-03 | $45.04 | $43.63 | $1.41 | 283,031.0 | +2.42% |
| 2025-06-02 | $45.29 | $43.42 | $1.87 | 218,031.0 | -3.36% |
| 2025-05-30 | $45.41 | $44.02 | $1.38 | 280,604.0 | -0.04% |
| 2025-05-29 | $46.09 | $45.21 | $0.88 | 168,105.0 | -0.31% |
| 2025-05-28 | $48.00 | $45.44 | $2.56 | 244,426.0 | -4.11% |
| 2025-05-27 | $47.73 | $46.02 | $1.71 | 285,083.0 | +4.34% |
| 2025-05-23 | $46.44 | $45.24 | $1.19 | 268,175.0 | -2.18% |
| 2025-05-22 | $48.41 | $46.00 | $2.41 | 295,568.0 | -1.38% |
| 2025-05-21 | $48.30 | $46.61 | $1.69 | 259,183.0 | -2.61% |
| 2025-05-20 | $49.21 | $47.76 | $1.45 | 412,431.0 | +0.62% |
| 2025-05-19 | $48.44 | $47.04 | $1.40 | 247,447.0 | +0.04% |
| 2025-05-16 | $48.80 | $47.07 | $1.73 | 1,395,983.0 | -8.20% |
| 2025-05-15 | $52.50 | $51.45 | $1.05 | 141,190.0 | +0.91% |
| 2025-05-14 | $52.31 | $51.01 | $1.30 | 181,519.0 | -0.31% |
| 2025-05-13 | $52.58 | $51.05 | $1.53 | 145,919.0 | +1.15% |
| 2025-05-12 | $53.00 | $50.81 | $2.19 | 219,703.0 | +1.60% |
| 2025-05-09 | $50.81 | $49.64 | $1.17 | 123,294.0 | -0.20% |
V 2 X Inc Stock (VVX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni V 2 X Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni V 2 X Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
V 2 X Inc Storia dei prezzi delle azioni (VVX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $45.37 | $43.42 | $1.95 | 1,209,603.0 | -0.55% |
| 2025-05 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| 2025-04 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| 2025-03 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| 2025-02 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| 2025-01 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Storia dei prezzi delle azioni (VVX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
V 2 X Inc Storia dei prezzi delle azioni (VVX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| 2023-11 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| 2023-10 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| 2023-09 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| 2023-08 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| 2023-07 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| 2023-06 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| 2023-05 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| 2023-04 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| 2023-03 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| 2023-02 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| 2023-01 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
0.91%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):