V 2 X Inc (VVX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di V 2 X Inc (VVX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$83.81	$81.94	$1.87	454,180.0	-0.42%
2026-08-14	$83.50	$81.27	$2.23	288,581.0	+2.13%
2026-08-13	$81.86	$79.64	$2.22	334,637.0	-0.26%
2026-08-12	$81.80	$79.02	$2.78	535,986.0	+1.17%
2026-08-11	$84.62	$80.51	$4.11	525,613.0	-2.87%
2026-08-10	$86.24	$82.59	$3.65	424,080.0	-1.77%
2026-08-07	$85.02	$82.17	$2.85	674,139.0	-0.19%
2026-08-06	$84.96	$78.77	$6.19	577,347.0	+8.51%
2026-08-05	$81.26	$77.73	$3.53	531,860.0	-1.04%
2026-08-04	$82.45	$75.70	$6.75	1,344,752.0	-8.82%
2026-08-03	$93.98	$84.32	$9.66	1,868,962.0	-4.30%
2026-07-31	$90.48	$85.42	$5.06	545,519.0	+4.05%
2026-07-30	$87.67	$84.05	$3.62	666,861.0	+0.51%
2026-07-29	$89.49	$84.93	$4.56	916,191.0	-4.16%
2026-07-28	$91.19	$88.00	$3.19	926,190.0	+3.15%
2026-07-27	$87.71	$82.84	$4.87	1,118,730.0	+4.48%
2026-07-24	$85.88	$83.56	$2.32	3,876,656.0	-0.49%
2026-07-23	$85.55	$80.55	$5.00	812,441.0	+3.68%
2026-07-22	$82.01	$79.16	$2.85	659,184.0	+2.70%
2026-07-21	$80.68	$78.11	$2.57	939,864.0	+3.57%
2026-07-20	$77.54	$75.61	$1.93	195,227.0	+0.71%

V 2 X Inc Stock (VVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni V 2 X Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni V 2 X Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

V 2 X Inc Storia dei prezzi delle azioni (VVX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$93.98	$75.70	$18.28	8,014,317.0	-8.43%
2026-07	$91.19	$71.59	$19.60	15,503,740.0	+21.06%
2026-06	$91.80	$70.24	$21.56	13,400,154.0	-10.31%
2026-05	$83.42	$66.71	$16.71	13,591,811.0	+22.59%
2026-04	$72.75	$61.39	$11.36	8,089,866.0	-1.01%
2026-03	$75.00	$66.14	$8.86	13,595,790.0	-1.79%
2026-02	$73.38	$62.73	$10.65	9,225,430.0	+1.34%
2026-01	$71.40	$54.09	$17.31	8,005,155.0	+26.18%

V 2 X Inc Storia dei prezzi delle azioni (VVX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.31	$52.21	$6.10	7,257,632.0	+0.78%
2025-11	$58.99	$50.89	$8.10	7,155,686.0	-3.92%
2025-10	$61.90	$55.75	$6.15	4,512,161.0	-1.72%
2025-09	$60.07	$53.01	$7.06	8,424,710.0	+1.03%
2025-08	$63.74	$46.27	$17.47	10,139,662.0	+21.36%
2025-07	$50.28	$46.07	$4.21	3,970,655.0	-2.41%
2025-06	$49.35	$43.42	$5.93	4,996,021.0	+7.22%
2025-05	$53.00	$44.02	$8.98	5,812,954.0	-9.00%
2025-04	$51.96	$42.09	$9.87	3,559,029.0	+1.45%
2025-03	$52.58	$45.07	$7.51	6,207,300.0	+4.54%
2025-02	$52.69	$41.08	$11.61	4,442,390.0	-9.99%
2025-01	$55.48	$45.48	$10.00	4,131,570.0	+8.99%

V 2 X Inc Storia dei prezzi delle azioni (VVX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.80	$46.48	$15.32	6,197,070.0	-19.98%
2024-11	$69.75	$55.67	$14.08	6,487,933.0	-2.19%
2024-10	$65.59	$55.05	$10.54	2,673,129.0	+10.28%
2024-09	$56.55	$47.05	$9.50	4,050,861.0	-1.39%
2024-08	$58.25	$44.83	$13.42	2,037,530.0	+8.67%
2024-07	$53.75	$46.58	$7.17	1,379,793.0	+8.69%
2024-06	$50.37	$44.61	$5.76	2,002,279.0	-0.31%
2024-05	$52.50	$44.25	$8.25	1,642,333.0	-0.97%
2024-04	$50.42	$43.99	$6.43	1,549,862.0	+4.00%
2024-03	$47.50	$37.97	$9.53	2,377,234.0	+21.32%
2024-02	$39.92	$37.04	$2.89	1,524,078.0	-1.00%
2024-01	$46.61	$37.76	$8.85	1,987,347.0	-16.26%