V 2 X Inc (VVX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di V 2 X Inc (VVX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$74.51	$71.74	$2.77	310,722.0	+1.00%
2026-10-22	$73.81	$70.52	$3.30	348,387.0	+3.29%
2026-10-21	$71.23	$70.14	$1.09	346,964.0	+1.34%
2026-10-20	$70.68	$68.30	$2.38	281,687.0	+0.72%
2026-10-19	$70.81	$68.95	$1.86	230,383.0	-0.84%
2026-10-16	$70.37	$68.48	$1.89	345,524.0	+2.29%
2026-10-15	$69.37	$67.47	$1.90	327,429.0	+0.70%
2026-10-14	$68.80	$66.83	$1.97	533,374.0	-0.35%
2026-10-13	$69.50	$67.00	$2.50	483,068.0	-0.96%
2026-10-12	$71.68	$68.39	$3.29	388,707.0	-3.39%
2026-10-09	$72.10	$70.82	$1.28	330,908.0	+0.66%
2026-10-08	$71.02	$67.95	$3.07	448,250.0	+4.26%
2026-10-07	$71.69	$67.88	$3.81	393,142.0	-4.07%
2026-10-06	$71.83	$68.62	$3.21	391,826.0	+0.13%
2026-10-05	$72.05	$69.56	$2.49	402,537.0	+0.11%
2026-10-02	$71.74	$69.14	$2.60	456,509.0	+0.11%
2026-10-01	$72.47	$70.63	$1.84	588,059.0	-0.08%
2026-09-30	$73.65	$70.60	$3.05	539,354.0	-2.79%
2026-09-29	$74.31	$72.00	$2.31	467,171.0	-1.23%
2026-09-28	$75.53	$73.40	$2.13	369,826.0	-2.56%
2026-09-25	$76.72	$75.03	$1.69	342,461.0	-0.71%

V 2 X Inc Stock (VVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni V 2 X Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni V 2 X Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

V 2 X Inc Storia dei prezzi delle azioni (VVX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$74.51	$66.83	$7.68	6,607,476.0	+4.69%
2026-09	$79.13	$70.60	$8.53	15,133,361.0	-8.28%
2026-08	$93.98	$75.70	$18.28	11,739,853.0	-14.51%
2026-07	$91.19	$71.59	$19.60	15,503,740.0	+21.06%
2026-06	$91.80	$70.24	$21.56	13,400,154.0	-10.31%
2026-05	$83.42	$66.71	$16.71	13,591,811.0	+22.59%
2026-04	$72.75	$61.39	$11.36	8,089,866.0	-1.01%
2026-03	$75.00	$66.14	$8.86	13,595,790.0	-1.79%
2026-02	$73.38	$62.73	$10.65	9,225,430.0	+1.34%
2026-01	$71.40	$54.09	$17.31	8,005,155.0	+26.18%

V 2 X Inc Storia dei prezzi delle azioni (VVX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.31	$52.21	$6.10	7,257,632.0	+0.78%
2025-11	$58.99	$50.89	$8.10	7,155,686.0	-3.92%
2025-10	$61.90	$55.75	$6.15	4,512,161.0	-1.72%
2025-09	$60.07	$53.01	$7.06	8,424,710.0	+1.03%
2025-08	$63.74	$46.27	$17.47	10,139,662.0	+21.36%
2025-07	$50.28	$46.07	$4.21	3,970,655.0	-2.41%
2025-06	$49.35	$43.42	$5.93	4,996,021.0	+7.22%
2025-05	$53.00	$44.02	$8.98	5,812,954.0	-9.00%
2025-04	$51.96	$42.09	$9.87	3,559,029.0	+1.45%
2025-03	$52.58	$45.07	$7.51	6,207,300.0	+4.54%
2025-02	$52.69	$41.08	$11.61	4,442,390.0	-9.99%
2025-01	$55.48	$45.48	$10.00	4,131,570.0	+8.99%

V 2 X Inc Storia dei prezzi delle azioni (VVX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.80	$46.48	$15.32	6,197,070.0	-19.98%
2024-11	$69.75	$55.67	$14.08	6,487,933.0	-2.19%
2024-10	$65.59	$55.05	$10.54	2,673,129.0	+10.28%
2024-09	$56.55	$47.05	$9.50	4,050,861.0	-1.39%
2024-08	$58.25	$44.83	$13.42	2,037,530.0	+8.67%
2024-07	$53.75	$46.58	$7.17	1,379,793.0	+8.69%
2024-06	$50.37	$44.61	$5.76	2,002,279.0	-0.31%
2024-05	$52.50	$44.25	$8.25	1,642,333.0	-0.97%
2024-04	$50.42	$43.99	$6.43	1,549,862.0	+4.00%
2024-03	$47.50	$37.97	$9.53	2,377,234.0	+21.32%
2024-02	$39.92	$37.04	$2.89	1,524,078.0	-1.00%
2024-01	$46.61	$37.76	$8.85	1,987,347.0	-16.26%