40.70
price up icon0.82%   0.33
pre-market  Pre-mercato:  40.33   -0.37   -0.91%
loading

Storico Dei Prezzi Delle Azioni Di Valvoline Inc (VVV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $40.98 $40.37 $0.61 629,759.0 +0.82%
2024-11-01 $40.95 $40.30 $0.65 935,928.0 +0.22%
2024-10-31 $40.94 $40.26 $0.68 781,446.0 -0.42%
2024-10-30 $41.59 $40.33 $1.26 949,107.0 -2.81%
2024-10-29 $42.05 $41.52 $0.53 1,096,214.0 -1.30%
2024-10-28 $42.35 $41.79 $0.56 846,643.0 +1.66%
2024-10-25 $41.86 $41.33 $0.535 603,842.0 -0.58%
2024-10-24 $42.00 $41.51 $0.49 633,584.0 -0.41%
2024-10-23 $42.30 $41.53 $0.765 851,699.0 +0.24%
2024-10-22 $41.84 $41.11 $0.73 1,034,687.0 +0.55%
2024-10-21 $41.74 $41.12 $0.62 798,761.0 -0.55%
2024-10-18 $42.00 $41.07 $0.93 1,225,676.0 -0.62%
2024-10-17 $42.68 $41.76 $0.92 754,100.0 -0.90%
2024-10-16 $42.62 $41.71 $0.915 916,290.0 +2.29%
2024-10-15 $42.17 $41.31 $0.86 1,039,859.0 +0.61%
2024-10-14 $41.27 $40.47 $0.80 1,158,810.0 +1.20%
2024-10-11 $40.76 $40.36 $0.40 964,163.0 +1.09%
2024-10-10 $40.30 $39.60 $0.70 1,211,311.0 +0.02%
2024-10-09 $40.42 $39.73 $0.69 1,004,681.0 +1.08%
2024-10-08 $40.33 $39.73 $0.595 908,461.0 -0.99%

Valvoline Inc Stock (VVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Valvoline Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Valvoline Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Valvoline Inc Storia dei prezzi delle azioni (VVV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $40.98 $40.30 $0.675 2,195,446.0 +1.04%
2024-10 $42.68 $39.60 $3.08 23,399,874.0 -3.75%
2024-09 $42.90 $38.20 $4.70 22,274,991.0 -0.83%
2024-08 $47.06 $37.89 $9.17 31,659,837.0 -9.25%
2024-07 $48.27 $41.98 $6.29 26,148,597.0 +7.64%
2024-06 $43.36 $39.89 $3.47 21,370,843.0 +6.40%
2024-05 $44.50 $39.45 $5.05 26,149,642.0 -4.52%
2024-04 $45.01 $40.87 $4.14 20,170,413.0 -4.60%
2024-03 $45.37 $42.39 $2.98 24,248,582.0 +4.53%
2024-02 $42.93 $33.86 $9.07 28,857,449.0 +16.85%
2024-01 $37.60 $34.37 $3.23 22,493,168.0 -2.90%

Valvoline Inc Storia dei prezzi delle azioni (VVV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.49 $34.07 $4.42 30,342,524.0 +9.75%
2023-11 $35.53 $29.15 $6.38 40,209,073.0 +15.40%
2023-10 $32.80 $29.25 $3.55 32,816,234.0 -7.97%
2023-09 $34.99 $31.83 $3.16 29,639,792.0 -6.39%
2023-08 $38.78 $33.09 $5.69 43,937,839.0 -9.30%
2023-07 $39.66 $37.15 $2.52 22,736,559.0 +1.23%
2023-06 $39.04 $35.89 $3.15 77,866,311.0 -2.57%
2023-05 $39.67 $33.33 $6.34 52,285,788.0 +11.43%
2023-04 $35.75 $33.83 $1.92 22,086,577.0 -1.12%
2023-03 $37.33 $32.89 $4.44 42,736,716.0 -0.74%
2023-02 $36.95 $33.75 $3.20 27,751,532.0 -3.98%
2023-01 $36.67 $32.55 $4.12 25,197,807.0 +12.28%

Valvoline Inc Storia dei prezzi delle azioni (VVV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $33.29 $30.19 $3.10 27,626,241.0 -1.00%
2022-11 $34.23 $28.45 $5.79 39,355,505.0 +12.33%
2022-10 $29.57 $24.40 $5.17 33,603,837.0 +15.86%
2022-09 $29.40 $25.26 $4.14 23,259,526.0 -12.83%
2022-08 $33.19 $28.05 $5.14 35,617,664.0 -9.78%
2022-07 $32.31 $28.56 $3.75 15,047,691.0 +11.76%
2022-06 $34.81 $27.69 $7.12 24,154,488.0 -13.84%
2022-05 $36.65 $26.70 $9.95 43,987,234.0 +10.68%
2022-04 $32.85 $29.51 $3.34 21,899,553.0 -4.21%
2022-03 $32.41 $28.15 $4.27 32,473,860.0 -2.38%
2022-02 $34.17 $30.84 $3.33 27,335,140.0 -1.85%
2022-01 $37.97 $31.73 $6.24 23,329,588.0 -11.67%
auto_truck_dealerships GPI
$368.18
price up icon 1.61%
auto_truck_dealerships ABG
$236.98
price up icon 3.95%
$58.08
price up icon 1.08%
auto_truck_dealerships AN
$159.34
price up icon 1.98%
$50.53
price up icon 1.14%
Capitalizzazione:     |  Volume (24 ore):