3.63
price up icon1.11%   0.04
after-market Dopo l'orario di chiusura: 3.63
loading

Storico Dei Prezzi Delle Azioni Di Invesco Senior Income Trust (VVR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $3.64 $3.59 $0.0499 446,005.0 +1.11%
2025-04-24 $3.61 $3.56 $0.05 598,384.0 +1.70%
2025-04-23 $3.58 $3.52 $0.06 666,993.0 +0.86%
2025-04-22 $3.53 $3.49 $0.04 281,759.0 +0.57%
2025-04-21 $3.53 $3.48 $0.05 751,397.0 -1.14%
2025-04-17 $3.55 $3.47 $0.08 502,354.0 +1.44%
2025-04-16 $3.54 $3.47 $0.067 788,425.0 -2.53%
2025-04-15 $3.57 $3.51 $0.06 821,129.0 +1.42%
2025-04-14 $3.56 $3.49 $0.0724 824,770.0 -0.28%
2025-04-11 $3.52 $3.39 $0.13 763,225.0 +4.14%
2025-04-10 $3.49 $3.36 $0.1291 1,507,559.0 -4.52%
2025-04-09 $3.56 $3.25 $0.31 1,836,508.0 +5.04%
2025-04-08 $3.45 $3.34 $0.1099 1,387,101.0 +1.81%
2025-04-07 $3.46 $3.22 $0.24 2,048,590.0 -4.89%
2025-04-04 $3.67 $3.43 $0.24 2,082,437.0 -5.69%
2025-04-03 $3.72 $3.67 $0.0451 766,869.0 -1.86%
2025-04-02 $3.76 $3.72 $0.04 621,320.0 +0.27%
2025-04-01 $3.75 $3.70 $0.05 663,971.0 +0.00%
2025-03-31 $3.75 $3.67 $0.08 968,377.0 +1.63%
2025-03-28 $3.72 $3.65 $0.07 882,189.0 +0.27%
2025-03-27 $3.72 $3.60 $0.12 1,059,216.0 +0.00%
2025-03-26 $3.80 $3.65 $0.15 1,963,934.0 -2.65%

Invesco Senior Income Trust Stock (VVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Senior Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Senior Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Senior Income Trust Storia dei prezzi delle azioni (VVR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.76 $3.22 $0.54 17,804,801.0 -3.20%
2025-03 $4.18 $3.44 $0.74 27,039,620.0 -9.64%
2025-02 $4.21 $4.03 $0.18 11,590,340.0 +2.22%
2025-01 $4.14 $3.91 $0.23 22,145,429.0 +2.78%

Invesco Senior Income Trust Storia dei prezzi delle azioni (VVR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.07 $3.81 $0.26 15,587,403.0 -1.01%
2024-11 $3.98 $3.85 $0.125 17,016,334.0 +1.79%
2024-10 $4.09 $3.82 $0.27 20,550,835.0 -4.18%
2024-09 $4.39 $4.00 $0.39 17,180,846.0 -5.35%
2024-08 $4.42 $4.04 $0.38 16,942,430.0 +0.47%
2024-07 $4.38 $4.22 $0.155 15,357,446.0 -0.70%
2024-06 $4.37 $4.15 $0.22 10,246,676.0 +3.11%
2024-05 $4.46 $4.12 $0.34 18,859,080.0 -2.56%
2024-04 $4.34 $4.18 $0.16 14,086,302.0 +0.23%
2024-03 $4.38 $4.12 $0.26 13,007,654.0 +3.13%
2024-02 $4.22 $4.07 $0.155 11,641,210.0 +0.97%
2024-01 $4.21 $4.01 $0.20 17,280,975.0 +0.24%

Invesco Senior Income Trust Storia dei prezzi delle azioni (VVR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.18 $3.99 $0.19 16,198,485.0 +2.50%
2023-11 $4.05 $3.90 $0.155 12,175,104.0 +2.56%
2023-10 $4.10 $3.75 $0.35 16,690,201.0 -0.51%
2023-09 $3.98 $3.86 $0.12 12,229,320.0 +0.51%
2023-08 $3.96 $3.79 $0.175 13,232,201.0 +0.78%
2023-07 $3.91 $3.77 $0.14 13,200,711.0 +0.52%
2023-06 $3.85 $3.62 $0.23 11,614,540.0 +5.48%
2023-05 $3.79 $3.55 $0.24 12,556,308.0 -2.41%
2023-04 $3.80 $3.64 $0.16 11,700,824.0 +1.63%
2023-03 $4.14 $3.56 $0.58 21,775,111.0 -6.84%
2023-02 $4.03 $3.85 $0.18 19,776,313.0 -0.75%
2023-01 $4.03 $3.78 $0.25 15,461,643.0 +3.92%
$4.57
price up icon 0.66%
closed_end_fund_debt NZF
$11.84
price up icon 0.94%
closed_end_fund_debt GOF
$14.42
price up icon 0.77%
closed_end_fund_debt CSQ
$15.97
price up icon 1.62%
closed_end_fund_debt JPC
$7.71
price up icon 0.65%
closed_end_fund_debt NVG
$11.79
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):