Invesco Senior Income Trust (VVR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Senior Income Trust (VVR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-16	$3.66	$3.62	$0.04	612,688.0	-0.54%
2025-05-15	$3.68	$3.64	$0.04	372,560.0	+0.82%
2025-05-14	$3.66	$3.62	$0.04	432,979.0	+0.27%
2025-05-13	$3.64	$3.62	$0.025	449,295.0	+0.83%
2025-05-12	$3.64	$3.60	$0.0399	646,628.0	+0.84%
2025-05-09	$3.61	$3.58	$0.03	445,986.0	-0.28%
2025-05-08	$3.62	$3.57	$0.05	788,382.0	+0.00%
2025-05-07	$3.62	$3.59	$0.035	483,767.0	+0.00%
2025-05-06	$3.62	$3.59	$0.03	460,398.0	-0.55%
2025-05-05	$3.66	$3.61	$0.05	651,085.0	-0.82%
2025-05-02	$3.64	$3.60	$0.04	371,551.0	+1.39%
2025-05-01	$3.65	$3.59	$0.06	927,455.0	-0.55%
2025-04-30	$3.64	$3.60	$0.04	819,413.0	-0.55%
2025-04-29	$3.63	$3.57	$0.06	491,180.0	+1.97%
2025-04-28	$3.63	$3.56	$0.07	778,152.0	-1.93%
2025-04-25	$3.64	$3.59	$0.0499	446,005.0	+1.11%
2025-04-24	$3.61	$3.56	$0.05	598,384.0	+1.70%
2025-04-23	$3.58	$3.52	$0.06	666,993.0	+0.86%
2025-04-22	$3.53	$3.49	$0.04	281,759.0	+0.57%
2025-04-21	$3.53	$3.48	$0.05	751,397.0	-1.14%
2025-04-17	$3.55	$3.47	$0.08	502,354.0	+1.44%

Invesco Senior Income Trust Stock (VVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Senior Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Senior Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Senior Income Trust Storia dei prezzi delle azioni (VVR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$3.68	$3.57	$0.11	7,255,462.0	+1.39%
2025-04	$3.76	$3.22	$0.54	19,447,541.0	-3.73%
2025-03	$4.18	$3.44	$0.74	27,039,620.0	-9.64%
2025-02	$4.21	$4.03	$0.18	11,590,340.0	+2.22%
2025-01	$4.14	$3.91	$0.23	22,145,429.0	+2.78%

Invesco Senior Income Trust Storia dei prezzi delle azioni (VVR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.07	$3.81	$0.26	15,587,403.0	-1.01%
2024-11	$3.98	$3.85	$0.125	17,016,334.0	+1.79%
2024-10	$4.09	$3.82	$0.27	20,550,835.0	-4.18%
2024-09	$4.39	$4.00	$0.39	17,180,846.0	-5.35%
2024-08	$4.42	$4.04	$0.38	16,942,430.0	+0.47%
2024-07	$4.38	$4.22	$0.155	15,357,446.0	-0.70%
2024-06	$4.37	$4.15	$0.22	10,246,676.0	+3.11%
2024-05	$4.46	$4.12	$0.34	18,859,080.0	-2.56%
2024-04	$4.34	$4.18	$0.16	14,086,302.0	+0.23%
2024-03	$4.38	$4.12	$0.26	13,007,654.0	+3.13%
2024-02	$4.22	$4.07	$0.155	11,641,210.0	+0.97%
2024-01	$4.21	$4.01	$0.20	17,280,975.0	+0.24%

Invesco Senior Income Trust Storia dei prezzi delle azioni (VVR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.18	$3.99	$0.19	16,198,485.0	+2.50%
2023-11	$4.05	$3.90	$0.155	12,175,104.0	+2.56%
2023-10	$4.10	$3.75	$0.35	16,690,201.0	-0.51%
2023-09	$3.98	$3.86	$0.12	12,229,320.0	+0.51%
2023-08	$3.96	$3.79	$0.175	13,232,201.0	+0.78%
2023-07	$3.91	$3.77	$0.14	13,200,711.0	+0.52%
2023-06	$3.85	$3.62	$0.23	11,614,540.0	+5.48%
2023-05	$3.79	$3.55	$0.24	12,556,308.0	-2.41%
2023-04	$3.80	$3.64	$0.16	11,700,824.0	+1.63%
2023-03	$4.14	$3.56	$0.58	21,775,111.0	-6.84%
2023-02	$4.03	$3.85	$0.18	19,776,313.0	-0.75%
2023-01	$4.03	$3.78	$0.25	15,461,643.0	+3.92%

OXLC

$4.88

1.61%

NZF

$11.92

0.00%

GOF

$14.66

0.20%

PTY

$13.80

0.50%

JPC

$7.89