stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Invesco Senior Income TrustVVR
$2.820.36%0.010

Invesco Senior Income Trust (VVR)

Date: 2026-11-03 16:00O: 2.78H: 2.82L: 2.78C: 2.82Vol: 1.001M

Storico Dei Prezzi Delle Azioni Di Invesco Senior Income Trust (VVR)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Nov 03, 2026$2.82$2.78$0.041,000,613+0.36%
Nov 02, 2026$2.87$2.79$0.082,846,229-2.09%
Oct 30, 2026$2.88$2.85$0.03728,876-0.35%
Oct 29, 2026$2.88$2.83$0.05746,501+1.77%
Oct 28, 2026$2.85$2.82$0.03981,622-0.70%
Oct 27, 2026$2.85$2.82$0.03811,021+0.71%
Oct 26, 2026$2.84$2.81$0.025710,462+0.35%
Oct 23, 2026$2.83$2.80$0.031,233,2820.00%
Oct 22, 2026$2.86$2.80$0.061,575,473-1.40%
Oct 21, 2026$2.86$2.81$0.051,099,988+0.70%
Oct 20, 2026$2.85$2.82$0.031,106,2510.00%
Oct 19, 2026$2.86$2.83$0.03361,273,750-0.35%
Oct 16, 2026$2.85$2.84$0.01377,636+0.35%
Oct 15, 2026$2.87$2.83$0.041,016,430-0.35%
Oct 14, 2026$2.86$2.84$0.02875,663-1.04%
Oct 13, 2026$2.88$2.86$0.02697,008+0.35%
Oct 12, 2026$2.88$2.85$0.03366,709+0.35%
Oct 09, 2026$2.88$2.86$0.02604,855-0.35%
Oct 08, 2026$2.88$2.85$0.03572,4560.00%
Oct 07, 2026$2.89$2.86$0.03486,993-0.69%
Oct 06, 2026$2.90$2.87$0.03864,566+0.70%

Invesco Senior Income Trust Stock (VVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Senior Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Senior Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Senior Income Trust Storia dei prezzi delle azioni (VVR) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Nov, 2026$2.87$2.78$0.093,846,842-1.74%
Oct, 2026$2.92$2.80$0.1218,355,377-0.69%
Sep, 2026$2.96$2.84$0.1216,014,350-2.03%
Aug, 2026$2.99$2.91$0.0813,060,433-0.67%
Jul, 2026$3.02$2.95$0.0716,039,380-1.00%
Jun, 2026$3.08$2.96$0.119816,021,933-1.96%
May, 2026$3.17$2.93$0.2418,977,664-2.86%
Apr, 2026$3.25$3.03$0.22517,066,911-2.17%
Mar, 2026$3.22$3.03$0.19519,706,437+4.21%
Feb, 2026$3.32$3.09$0.2315,070,136-6.08%
Jan, 2026$3.32$3.24$0.0821,349,170+0.61%

Invesco Senior Income Trust Storia dei prezzi delle azioni (VVR) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$3.35$3.21$0.1430,246,956-2.39%
Nov, 2025$3.38$3.23$0.1521,594,022+1.82%
Oct, 2025$3.47$3.23$0.2427,849,421-4.91%
Sep, 2025$3.64$3.35$0.2930,338,086-5.21%
Aug, 2025$3.78$3.60$0.1813,668,421-2.93%
Jul, 2025$3.83$3.69$0.1410,018,262-1.05%
Jun, 2025$3.82$3.58$0.2411,814,936+2.70%
May, 2025$3.70$3.55$0.1511,874,738+2.49%
Apr, 2025$3.76$3.22$0.5420,109,813-3.73%
Mar, 2025$4.18$3.44$0.7427,838,194-9.64%
Feb, 2025$4.21$4.03$0.1811,635,798+2.22%
Jan, 2025$4.14$3.91$0.2322,148,104+2.78%

Invesco Senior Income Trust Storia dei prezzi delle azioni (VVR) 2024

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2024$4.07$3.81$0.2615,635,318-1.01%
Nov, 2024$3.98$3.86$0.12517,073,491+1.79%
Oct, 2024$4.09$3.82$0.2720,573,303-4.18%
Sep, 2024$4.39$4.00$0.3917,194,498-5.35%
Aug, 2024$4.42$4.04$0.3816,980,948+0.47%
Jul, 2024$4.38$4.23$0.15515,360,918-0.70%
Jun, 2024$4.37$4.15$0.2210,249,111+3.11%
May, 2024$4.46$4.12$0.3418,872,517-2.56%
Apr, 2024$4.34$4.18$0.1614,092,787+0.23%
Mar, 2024$4.38$4.12$0.2613,015,656+3.13%
Feb, 2024$4.23$4.07$0.15511,673,343+0.97%
Jan, 2024$4.21$4.01$0.217,309,538+0.24%

Simile a VVR

NBBNBB$14.620.68%GHYGHY$10.880.27%BLWBLW$11.640.09%PMLPML$6.870.00%VCVVCV$9.330.43%KIOKIO$9.920.20%