5.17
price up icon20.51%   0.88
after-market Dopo l'orario di chiusura: 5.20 0.03 +0.58%
loading

Storico Dei Prezzi Delle Azioni Di Vivopower International Plc (VVPR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $5.28 $4.05 $1.23 1,922,577.0 +20.51%
2025-06-02 $4.79 $4.12 $0.6699 1,342,971.0 -7.54%
2025-05-30 $5.50 $4.53 $0.97 8,374,110.0 +9.43%
2025-05-29 $8.88 $4.15 $4.73 6,411,845.0 -37.74%
2025-05-28 $8.49 $5.93 $2.56 5,257,983.0 +12.75%
2025-05-27 $6.75 $5.63 $1.12 1,332,273.0 -1.47%
2025-05-23 $6.29 $4.89 $1.40 1,274,426.0 +24.34%
2025-05-22 $5.06 $4.36 $0.70 415,221.0 +8.11%
2025-05-21 $4.94 $4.56 $0.38 294,396.0 -7.69%
2025-05-20 $5.04 $4.85 $0.1899 146,434.0 +1.02%
2025-05-19 $5.15 $4.53 $0.62 404,350.0 +6.07%
2025-05-16 $4.74 $4.35 $0.394 231,249.0 -0.65%
2025-05-15 $4.88 $4.52 $0.36 224,650.0 -1.69%
2025-05-14 $4.82 $4.40 $0.42 279,781.0 -1.46%
2025-05-13 $5.00 $4.62 $0.3784 446,949.0 +1.48%
2025-05-12 $4.99 $4.20 $0.7899 820,061.0 +8.51%
2025-05-09 $4.44 $3.57 $0.87 1,453,244.0 +22.54%
2025-05-08 $3.68 $3.25 $0.43 669,451.0 -0.28%
2025-05-07 $3.67 $3.20 $0.4741 189,987.0 +7.23%
2025-05-06 $3.45 $3.20 $0.25 199,407.0 -3.49%

Vivopower International Plc Stock (VVPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vivopower International Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VVPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vivopower International Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vivopower International Plc Storia dei prezzi delle azioni (VVPR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.28 $4.05 $1.23 5,188,125.0 +11.42%
2025-05 $8.88 $3.20 $5.68 29,121,298.0 +31.82%
2025-04 $4.74 $2.35 $2.39 18,659,880.0 -12.00%
2025-03 $6.66 $0.619 $6.04 332,360,783.0 +436.05%
2025-02 $1.19 $0.70 $0.49 2,214,078.0 -31.54%
2025-01 $1.84 $1.01 $0.83 11,794,839.0 -18.05%

Vivopower International Plc Storia dei prezzi delle azioni (VVPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.85 $1.01 $0.84 18,513,316.0 +13.56%
2024-11 $1.40 $0.7151 $0.6849 16,350,801.0 +43.90%
2024-10 $1.06 $0.7276 $0.3324 7,009,311.0 -18.00%
2024-09 $2.19 $0.9628 $1.23 34,421,158.0 -48.98%
2024-08 $2.69 $1.66 $1.03 5,887,060.0 -4.16%
2024-07 $4.62 $1.30 $3.32 112,071,728.0 +48.73%
2024-06 $3.14 $1.35 $1.79 2,485,305.0 -53.07%
2024-05 $4.63 $2.79 $1.84 2,232,324.0 -25.45%
2024-04 $9.90 $1.37 $8.53 180,288,540.0 +185.82%
2024-03 $1.78 $1.36 $0.42 346,897.0 +2.83%
2024-02 $1.72 $1.25 $0.4649 362,107.0 -1.68%
2024-01 $2.67 $1.02 $1.65 2,052,367.0 -29.53%

Vivopower International Plc Storia dei prezzi delle azioni (VVPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.94 $1.52 $0.4167 661,860.0 +7.31%
2023-11 $2.08 $1.65 $0.435 277,859.0 -13.53%
2023-10 $2.58 $0.2786 $2.30 3,590,533.0 +447.22%
2023-09 $0.4913 $0.36 $0.1313 740,210.0 -17.41%
2023-08 $0.6601 $0.4321 $0.228 1,274,291.0 -24.56%
2023-07 $0.715 $0.56 $0.155 2,110,217.0 -8.39%
2023-06 $0.84 $0.53 $0.31 7,900,589.0 +19.78%
2023-05 $0.89 $0.3336 $0.5564 38,964,762.0 +58.78%
2023-04 $0.442 $0.35 $0.092 926,051.0 -20.43%
2023-03 $0.60 $0.39 $0.21 2,682,907.0 -28.91%
2023-02 $1.17 $0.40 $0.77 12,910,993.0 -33.57%
2023-01 $0.9665 $0.2251 $0.7414 20,173,222.0 +278.24%
$4.87
price up icon 6.80%
solar SOL
$1.67
price up icon 0.60%
$18.11
price up icon 5.91%
$7.01
price up icon 6.53%
solar RUN
$8.28
price up icon 15.97%
solar JKS
$18.66
price up icon 5.84%
Capitalizzazione:     |  Volume (24 ore):