Scarica l'app Stockscreener
0.0134
27.86%
0.00292
Dopo l'orario di chiusura:
.03
0.0166
+123.88%
Storico Dei Prezzi Delle Azioni Di VVC Exploration Corp (VVCVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-15 | $0.0134 | $0.0134 | $0.00 | 7,777.0 | +27.86% |
| 2025-10-02 | $0.0105 | $0.009 | $0.00148 | 75,000.0 | -0.19% |
| 2025-09-29 | $0.0105 | $0.0105 | $0.00 | 10,000.0 | +0.00% |
| 2025-09-26 | $0.0105 | $0.0105 | $0.00 | 115,000.0 | -12.50% |
| 2025-09-19 | $0.012 | $0.012 | $0.00 | 2,375.0 | +0.00% |
| 2025-09-17 | $0.012 | $0.012 | $0.00 | 200,000.0 | +13.21% |
VVC Exploration Corp Stock (VVCVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VVC Exploration Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VVCVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VVC Exploration Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
VVC Exploration Corp Storia dei prezzi delle azioni (VVCVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.0134 | $0.009 | $0.0044 | 82,777.0 | +27.62% |
| 2025-09 | $0.012 | $0.0105 | $0.0015 | 388,648.0 | -4.55% |
| 2025-08 | $0.012 | $0.0075 | $0.0045 | 641,638.0 | -21.43% |
| 2025-07 | $0.0164 | $0.0126 | $0.00389 | 506,045.0 | -4.76% |
| 2025-06 | $0.02 | $0.0145 | $0.0055 | 1,204,570.0 | -7.55% |
| 2025-05 | $0.0185 | $0.015 | $0.0035 | 159,737.0 | -11.67% |
| 2025-04 | $0.02 | $0.018 | $0.002 | 8,500.0 | -7.69% |
| 2025-03 | $0.0195 | $0.0165 | $0.003 | 1,970,795.0 | +2.63% |
| 2025-02 | $0.02 | $0.0111 | $0.0089 | 2,797,184.0 | -10.80% |
| 2025-01 | $0.0245 | $0.0176 | $0.0069 | 1,729,399.0 | +1.91% |
VVC Exploration Corp Storia dei prezzi delle azioni (VVCVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.022 | $0.0159 | $0.00619 | 3,102,479.0 | -4.55% |
| 2024-11 | $0.029 | $0.0195 | $0.0095 | 1,162,350.0 | +4.76% |
| 2024-10 | $0.0298 | $0.0197 | $0.0101 | 1,470,188.0 | -15.66% |
| 2024-09 | $0.03 | $0.019 | $0.011 | 3,531,517.0 | +10.67% |
| 2024-08 | $0.032 | $0.0222 | $0.00985 | 1,055,595.0 | -16.67% |
| 2024-07 | $0.032 | $0.0235 | $0.0085 | 851,071.0 | +12.50% |
| 2024-06 | $0.032 | $0.0213 | $0.0107 | 1,697,668.0 | -25.00% |
| 2024-05 | $0.0334 | $0.026 | $0.00738 | 1,733,251.0 | -2.14% |
| 2024-04 | $0.035 | $0.022 | $0.013 | 914,538.0 | +4.14% |
| 2024-03 | $0.0333 | $0.0215 | $0.0118 | 2,247,830.0 | +2.61% |
| 2024-02 | $0.0372 | $0.029 | $0.0082 | 2,765,258.0 | -17.96% |
| 2024-01 | $0.0422 | $0.0317 | $0.0105 | 964,341.0 | -6.75% |
VVC Exploration Corp Storia dei prezzi delle azioni (VVCVF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0482 | $0.0376 | $0.0106 | 1,378,803.0 | -18.37% |
| 2023-11 | $0.0525 | $0.0419 | $0.0106 | 1,296,394.0 | -2.97% |
| 2023-10 | $0.075 | $0.0423 | $0.0327 | 4,891,326.0 | -27.02% |
| 2023-09 | $0.07 | $0.044 | $0.026 | 4,059,249.0 | +21.40% |
| 2023-08 | $0.071 | $0.0523 | $0.0187 | 1,387,391.0 | -18.57% |
| 2023-07 | $0.075 | $0.04 | $0.035 | 3,633,280.0 | +42.86% |
| 2023-06 | $0.0541 | $0.0251 | $0.029 | 813,835.0 | +4.97% |
| 2023-05 | $0.0586 | $0.0421 | $0.0165 | 309,850.0 | -12.09% |
| 2023-04 | $0.0624 | $0.0401 | $0.0223 | 1,490,797.0 | -13.24% |
| 2023-03 | $0.0797 | $0.05 | $0.0297 | 384,278.0 | +22.40% |
| 2023-02 | $0.0682 | $0.045 | $0.0232 | 680,717.0 | -4.58% |
| 2023-01 | $0.068 | $0.04 | $0.028 | 992,851.0 | +15.67% |
4.56%
5.71%
Capitalizzazione:
|
Volume (24 ore):