Vuzix Corporation (VUZI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Vuzix Corporation (VUZI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$1.57	$1.48	$0.09	583,818.0	-3.23%
2024-05-15	$1.59	$1.46	$0.13	804,677.0	+3.33%
2024-05-14	$1.80	$1.39	$0.4061	3,846,542.0	+11.94%
2024-05-13	$1.49	$1.22	$0.265	2,287,530.0	+11.67%
2024-05-10	$1.29	$1.17	$0.12	1,656,077.0	+2.56%
2024-05-09	$1.30	$1.17	$0.13	1,002,315.0	-8.59%
2024-05-08	$1.32	$1.23	$0.09	474,922.0	+2.40%
2024-05-07	$1.31	$1.25	$0.06	480,360.0	-3.10%
2024-05-06	$1.34	$1.27	$0.07	499,495.0	-1.53%
2024-05-03	$1.45	$1.30	$0.15	399,582.0	-3.68%
2024-05-02	$1.40	$1.30	$0.10	645,767.0	+3.03%
2024-05-01	$1.39	$1.29	$0.10	456,311.0	-0.75%
2024-04-30	$1.40	$1.33	$0.0697	394,255.0	-5.00%
2024-04-29	$1.49	$1.33	$0.16	627,248.0	+6.06%
2024-04-26	$1.39	$1.30	$0.09	423,296.0	-1.49%
2024-04-25	$1.39	$1.25	$0.13	652,483.0	+0.00%
2024-04-24	$1.37	$1.27	$0.10	671,350.0	+2.29%
2024-04-23	$1.42	$1.30	$0.12	687,595.0	-2.96%
2024-04-22	$1.36	$1.21	$0.1499	887,225.0	+11.57%
2024-04-19	$1.27	$1.19	$0.08	546,043.0	-3.97%
2024-04-18	$1.36	$1.19	$0.17	1,012,857.0	+3.28%
2024-04-17	$1.25	$1.15	$0.10	537,194.0	+2.09%
2024-04-16	$1.24	$1.10	$0.14	1,174,612.0	-2.85%

Vuzix Corporation Stock (VUZI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vuzix Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VUZI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vuzix Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vuzix Corporation Storia dei prezzi delle azioni (VUZI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$1.80	$1.17	$0.6261	13,721,214.0	+12.78%
2024-04	$1.65	$1.10	$0.55	18,491,768.0	+9.92%
2024-03	$1.80	$1.18	$0.6202	14,410,986.0	-28.40%
2024-02	$1.80	$1.50	$0.30	12,872,898.0	+1.20%
2024-01	$2.27	$1.57	$0.705	13,190,480.0	-19.90%

Vuzix Corporation Storia dei prezzi delle azioni (VUZI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.50	$1.82	$0.675	23,387,712.0	-0.71%
2023-11	$3.65	$1.87	$1.78	19,299,566.0	-35.38%
2023-10	$3.73	$3.01	$0.7233	7,437,360.0	-10.47%
2023-09	$4.14	$3.31	$0.83	8,143,087.0	-9.25%
2023-08	$5.33	$3.96	$1.37	10,472,050.0	-24.24%
2023-07	$6.06	$4.65	$1.41	15,273,214.0	+3.53%
2023-06	$5.52	$4.71	$0.815	23,806,651.0	+1.59%
2023-05	$5.50	$3.65	$1.85	19,518,482.0	+24.88%
2023-04	$4.39	$3.56	$0.83	10,299,078.0	-2.90%
2023-03	$4.31	$3.47	$0.8386	16,366,498.0	-0.24%
2023-02	$6.04	$4.08	$1.96	16,590,280.0	-20.35%
2023-01	$5.74	$3.51	$2.23	24,943,900.0	+43.13%

Vuzix Corporation Storia dei prezzi delle azioni (VUZI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.59	$3.27	$1.32	16,308,013.0	-12.71%
2022-11	$5.28	$3.86	$1.42	15,677,540.0	-16.60%
2022-10	$6.40	$4.75	$1.65	12,051,216.0	-13.64%
2022-09	$8.20	$5.61	$2.59	14,046,787.0	-22.90%
2022-08	$10.49	$7.35	$3.14	23,672,500.0	-8.08%
2022-07	$8.48	$6.24	$2.24	18,860,832.0	+15.07%
2022-06	$7.53	$5.13	$2.40	25,836,377.0	+9.23%
2022-05	$6.63	$3.88	$2.75	42,071,471.0	+25.73%
2022-04	$7.41	$5.03	$2.37	25,143,026.0	-21.67%
2022-03	$7.17	$4.88	$2.29	38,299,223.0	+16.61%
2022-02	$6.93	$4.54	$2.39	30,461,702.0	-13.32%
2022-01	$9.59	$5.42	$4.17	48,938,388.0	-24.68%