Vuzix Corp (VUZI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Vuzix Corp (VUZI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-30	$2.17	$2.08	$0.085	986,145.0	-7.02%
2026-10-29	$2.33	$2.24	$0.0851	750,159.0	-2.56%
2026-10-28	$2.36	$2.21	$0.155	1,130,190.0	+4.46%
2026-10-27	$2.25	$2.12	$0.135	1,014,293.0	+9.27%
2026-10-26	$2.10	$1.99	$0.11	434,628.0	-0.49%
2026-10-23	$2.08	$1.96	$0.125	897,088.0	+0.00%
2026-10-22	$2.23	$2.04	$0.18	1,025,109.0	-8.44%
2026-10-21	$2.27	$2.18	$0.085	398,181.0	+2.27%
2026-10-20	$2.23	$2.13	$0.095	471,826.0	+0.00%
2026-10-19	$2.23	$2.16	$0.066	476,197.0	+3.29%
2026-10-16	$2.25	$2.12	$0.125	871,700.0	-1.39%
2026-10-15	$2.17	$2.05	$0.12	961,198.0	-1.59%
2026-10-14	$2.36	$2.12	$0.24	2,498,972.0	-6.99%
2026-10-13	$2.45	$2.34	$0.11	1,458,970.0	-4.84%
2026-10-12	$2.59	$2.47	$0.12	880,999.0	-3.13%
2026-10-09	$2.60	$2.50	$0.0999	596,030.0	+0.79%
2026-10-08	$2.70	$2.50	$0.195	1,413,558.0	-5.58%
2026-10-07	$2.91	$2.68	$0.23	1,354,761.0	-8.19%
2026-10-06	$3.09	$2.92	$0.175	1,035,992.0	-1.68%
2026-10-05	$3.00	$2.90	$0.10	950,263.0	+0.00%
2026-10-02	$3.18	$2.88	$0.30	1,815,779.0	+3.29%
2026-10-01	$3.08	$2.86	$0.22	2,255,002.0	+3.41%

Vuzix Corp Stock (VUZI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vuzix Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VUZI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vuzix Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vuzix Corp Storia dei prezzi delle azioni (VUZI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.18	$1.96	$1.23	23,677,040.0	-24.01%
2026-09	$3.15	$2.37	$0.7799	15,538,702.0	+6.90%
2026-08	$3.35	$2.32	$1.03	21,633,035.0	+12.02%
2026-07	$2.94	$2.10	$0.85	21,385,057.0	-19.66%
2026-06	$4.74	$2.65	$2.10	38,019,755.0	-36.96%
2026-05	$5.62	$2.41	$3.21	57,069,800.0	+59.72%
2026-04	$2.90	$2.21	$0.69	17,996,855.0	+24.68%
2026-03	$2.86	$1.97	$0.89	21,527,380.0	-20.07%
2026-02	$3.17	$2.27	$0.905	20,897,430.0	+9.89%
2026-01	$4.04	$2.50	$1.54	31,367,532.0	-30.42%

Vuzix Corp Storia dei prezzi delle azioni (VUZI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.89	$2.42	$1.47	59,625,076.0	+43.12%
2025-11	$3.42	$2.00	$1.42	33,971,711.0	-19.70%
2025-10	$4.29	$3.20	$1.09	54,305,394.0	+7.03%
2025-09	$4.10	$2.05	$2.05	64,083,135.0	+47.64%
2025-08	$2.34	$1.83	$0.5097	26,977,484.0	+5.47%
2025-07	$2.92	$2.00	$0.92	28,387,804.0	-31.16%
2025-06	$3.42	$2.67	$0.755	41,142,984.0	+0.00%
2025-05	$3.30	$1.71	$1.59	44,084,313.0	+37.09%
2025-04	$2.20	$1.47	$0.73	27,453,610.0	+4.41%
2025-03	$2.96	$2.00	$0.96	28,936,862.0	-31.08%
2025-02	$4.82	$2.80	$2.02	36,608,280.0	-28.50%
2025-01	$5.79	$2.86	$2.93	52,137,965.0	+5.08%

Vuzix Corp Storia dei prezzi delle azioni (VUZI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.49	$2.32	$3.17	60,140,145.0	+87.01%
2024-11	$2.63	$0.85	$1.78	36,852,335.0	+97.44%
2024-10	$1.50	$1.06	$0.44	20,274,325.0	+0.00%
2024-09	$1.32	$0.8734	$0.4466	35,786,071.0	+35.57%
2024-08	$1.24	$0.8301	$0.4091	16,756,963.0	-29.26%
2024-07	$1.48	$1.14	$0.3387	10,280,230.0	-9.63%
2024-06	$1.50	$1.31	$0.19	17,267,948.0	+0.75%
2024-05	$1.80	$1.17	$0.6261	20,471,157.0	+0.75%
2024-04	$1.65	$1.10	$0.55	18,491,768.0	+9.92%
2024-03	$1.80	$1.18	$0.6202	14,410,986.0	-28.40%
2024-02	$1.80	$1.50	$0.30	12,872,898.0	+1.20%
2024-01	$2.27	$1.57	$0.705	13,190,480.0	-19.90%