1.30
price up icon16.07%   0.18
after-market Dopo l'orario di chiusura: 1.30
loading

Storico Dei Prezzi Delle Azioni Di Vuzix Corporation (VUZI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.31 $1.10 $0.21 1,262,604.0 +16.07%
2024-11-20 $1.13 $1.03 $0.10 442,159.0 +4.67%
2024-11-19 $1.10 $0.9901 $0.1099 736,062.0 -1.83%
2024-11-18 $1.17 $0.95 $0.22 1,918,672.0 +19.50%
2024-11-15 $1.02 $0.85 $0.17 1,770,458.0 -15.55%
2024-11-14 $1.13 $1.06 $0.07 695,494.0 -0.92%
2024-11-13 $1.10 $1.03 $0.07 544,844.0 +3.81%
2024-11-12 $1.08 $1.01 $0.07 627,890.0 -1.87%
2024-11-11 $1.15 $1.07 $0.08 655,521.0 -3.60%
2024-11-08 $1.16 $1.10 $0.06 528,145.0 -3.48%
2024-11-07 $1.20 $1.14 $0.06 348,732.0 -0.86%
2024-11-06 $1.20 $1.11 $0.09 756,503.0 +0.00%
2024-11-05 $1.19 $1.15 $0.04 344,136.0 +0.87%
2024-11-04 $1.23 $1.08 $0.15 667,471.0 -5.74%
2024-11-01 $1.23 $1.16 $0.07 329,696.0 +4.27%
2024-10-31 $1.21 $1.10 $0.11 1,059,207.0 -4.88%
2024-10-30 $1.30 $1.15 $0.15 1,099,960.0 +5.13%
2024-10-29 $1.29 $1.17 $0.12 1,065,110.0 -10.00%
2024-10-28 $1.35 $1.28 $0.0693 456,681.0 +0.00%
2024-10-25 $1.35 $1.28 $0.07 657,565.0 -2.99%
2024-10-24 $1.43 $1.28 $0.15 1,726,670.0 +2.29%
2024-10-23 $1.38 $1.26 $0.12 1,549,992.0 +0.77%

Vuzix Corporation Stock (VUZI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vuzix Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VUZI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vuzix Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vuzix Corporation Storia dei prezzi delle azioni (VUZI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.31 $0.85 $0.46 12,890,991.0 +11.11%
2024-10 $1.50 $1.06 $0.44 20,274,325.0 +0.00%
2024-09 $1.32 $0.8734 $0.4466 35,786,071.0 +35.57%
2024-08 $1.24 $0.8301 $0.4091 16,756,963.0 -29.26%
2024-07 $1.48 $1.14 $0.3387 10,280,230.0 -9.63%
2024-06 $1.50 $1.31 $0.19 17,267,948.0 +0.75%
2024-05 $1.80 $1.17 $0.6261 20,471,157.0 +0.75%
2024-04 $1.65 $1.10 $0.55 18,491,768.0 +9.92%
2024-03 $1.80 $1.18 $0.6202 14,410,986.0 -28.40%
2024-02 $1.80 $1.50 $0.30 12,872,898.0 +1.20%
2024-01 $2.27 $1.57 $0.705 13,190,480.0 -19.90%

Vuzix Corporation Storia dei prezzi delle azioni (VUZI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.50 $1.82 $0.675 23,387,712.0 -0.71%
2023-11 $3.65 $1.87 $1.78 19,299,566.0 -35.38%
2023-10 $3.73 $3.01 $0.7233 7,437,360.0 -10.47%
2023-09 $4.14 $3.31 $0.83 8,143,087.0 -9.25%
2023-08 $5.33 $3.96 $1.37 10,472,050.0 -24.24%
2023-07 $6.06 $4.65 $1.41 15,273,214.0 +3.53%
2023-06 $5.52 $4.71 $0.815 23,806,651.0 +1.59%
2023-05 $5.50 $3.65 $1.85 19,518,482.0 +24.88%
2023-04 $4.39 $3.56 $0.83 10,299,078.0 -2.90%
2023-03 $4.31 $3.47 $0.8386 16,366,498.0 -0.24%
2023-02 $6.04 $4.08 $1.96 16,590,280.0 -20.35%
2023-01 $5.74 $3.51 $2.23 24,943,900.0 +43.13%

Vuzix Corporation Storia dei prezzi delle azioni (VUZI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.59 $3.27 $1.32 16,308,013.0 -12.71%
2022-11 $5.28 $3.86 $1.42 15,677,540.0 -16.60%
2022-10 $6.40 $4.75 $1.65 12,051,216.0 -13.64%
2022-09 $8.20 $5.61 $2.59 14,046,787.0 -22.90%
2022-08 $10.49 $7.35 $3.14 23,672,500.0 -8.08%
2022-07 $8.48 $6.24 $2.24 18,860,832.0 +15.07%
2022-06 $7.53 $5.13 $2.40 25,836,377.0 +9.23%
2022-05 $6.63 $3.88 $2.75 42,071,471.0 +25.73%
2022-04 $7.41 $5.03 $2.37 25,143,026.0 -21.67%
2022-03 $7.17 $4.88 $2.29 38,299,223.0 +16.61%
2022-02 $6.93 $4.54 $2.39 30,461,702.0 -13.32%
2022-01 $9.59 $5.42 $4.17 48,938,388.0 -24.68%
$11.67
price down icon 0.26%
$7.74
price up icon 16.22%
$1.20
price up icon 6.19%
$15.12
price up icon 1.89%
$13.50
price up icon 4.25%
Capitalizzazione:     |  Volume (24 ore):