Vident U S Equity Strategy Etf (VUSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Equity Strategy Etf (VUSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-26	$53.87	$53.78	$0.0879	3,316.0	-0.23%
2024-06-25	$53.99	$53.84	$0.1497	16,265.0	-0.15%
2024-06-24	$54.19	$54.00	$0.1868	4,485.0	-0.08%
2024-06-21	$54.06	$53.92	$0.1373	16,372.0	+0.33%
2024-06-20	$54.19	$53.88	$0.31	30,209.0	-0.40%
2024-06-18	$54.24	$53.85	$0.3899	16,476.0	+0.42%
2024-06-17	$54.06	$53.40	$0.66	13,181.0	+0.71%
2024-06-14	$53.49	$53.19	$0.30	31,548.0	-0.13%
2024-06-13	$53.60	$53.34	$0.2601	34,410.0	-0.02%
2024-06-12	$53.83	$53.46	$0.3699	14,779.0	+0.83%
2024-06-11	$53.17	$52.95	$0.2219	15,738.0	-0.20%
2024-06-10	$53.33	$52.87	$0.46	8,600.0	+0.05%
2024-06-07	$53.36	$53.14	$0.2234	3,982.0	-0.02%
2024-06-06	$53.32	$53.18	$0.1355	10,735.0	+0.02%
2024-06-05	$53.28	$52.76	$0.5199	7,809.0	+0.95%
2024-06-04	$52.80	$52.52	$0.2753	12,698.0	+0.12%
2024-06-03	$53.05	$52.38	$0.67	34,535.0	-0.62%
2024-05-31	$52.98	$52.33	$0.6511	17,418.0	+0.72%
2024-05-30	$52.76	$52.58	$0.18	13,581.0	-0.45%
2024-05-29	$52.98	$52.70	$0.2799	12,621.0	-0.72%

Vident U S Equity Strategy Etf Stock (VUSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Equity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VUSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Equity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$54.24	$52.38	$1.86	275,138.0	+1.57%
2024-05	$54.17	$51.39	$2.78	318,737.0	+2.25%
2024-04	$54.35	$51.16	$3.19	449,180.0	-4.77%
2024-03	$54.49	$52.55	$1.94	216,234.0	+1.45%
2024-02	$53.63	$51.70	$1.93	366,359.0	+3.79%
2024-01	$52.38	$49.85	$2.53	610,518.0	+1.14%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.31	$48.73	$2.58	445,825.0	+4.75%
2023-11	$48.83	$45.33	$3.50	267,404.0	+7.32%
2023-10	$47.73	$44.65	$3.08	447,756.0	-2.99%
2023-09	$48.81	$46.41	$2.40	237,641.0	-3.55%
2023-08	$49.16	$46.80	$2.36	335,415.0	-1.24%
2023-07	$49.34	$46.75	$2.59	454,346.0	+2.84%
2023-06	$47.90	$44.39	$3.51	225,313.0	+7.70%
2023-05	$45.04	$43.44	$1.60	458,126.0	-0.46%
2023-04	$45.21	$43.56	$1.65	411,505.0	-0.14%
2023-03	$44.68	$42.01	$2.67	334,509.0	+2.24%
2023-02	$46.24	$43.35	$2.89	284,960.0	-2.69%
2023-01	$44.91	$41.11	$3.81	608,618.0	+7.96%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$44.55	$41.01	$3.54	605,701.0	-6.22%
2022-11	$44.42	$40.35	$4.07	347,142.0	+6.02%
2022-10	$42.06	$37.73	$4.33	618,455.0	+11.85%
2022-09	$42.29	$37.03	$5.26	407,398.0	-8.83%
2022-08	$44.39	$41.02	$3.37	803,890.0	-3.44%
2022-07	$42.60	$37.99	$4.61	728,067.0	+9.46%
2022-06	$44.59	$38.01	$6.57	613,079.0	-12.13%
2022-05	$45.16	$40.87	$4.29	884,029.0	+3.71%
2022-04	$46.12	$42.59	$3.53	490,467.0	-6.31%
2022-03	$46.81	$43.28	$3.53	390,284.0	+1.47%
2022-02	$46.05	$42.02	$4.03	438,550.0	+0.99%
2022-01	$47.88	$42.52	$5.36	608,972.0	-4.89%