Vident U S Equity Strategy Etf (VUSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Equity Strategy Etf (VUSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-27	$62.86	$62.40	$0.4601	9,867.0	+0.33%
2025-06-26	$62.22	$61.72	$0.50	7,990.0	+0.83%
2025-06-25	$62.14	$61.68	$0.4562	6,795.0	-0.62%
2025-06-24	$62.17	$61.54	$0.63	4,707.0	+1.56%
2025-06-23	$61.18	$60.55	$0.63	4,869.0	+1.17%
2025-06-20	$60.52	$60.30	$0.2168	5,011.0	-0.24%
2025-06-18	$60.96	$60.45	$0.5111	7,421.0	-0.35%
2025-06-17	$61.12	$60.75	$0.3704	12,765.0	-1.04%
2025-06-16	$61.66	$61.14	$0.5246	10,704.0	+1.06%
2025-06-13	$61.32	$60.77	$0.5587	3,391.0	-1.42%
2025-06-12	$61.76	$61.14	$0.6199	5,145.0	+0.69%
2025-06-11	$61.80	$61.22	$0.585	2,482.0	-0.48%
2025-06-10	$61.51	$61.02	$0.4899	13,924.0	+0.16%
2025-06-09	$61.78	$61.23	$0.55	16,676.0	-0.36%
2025-06-06	$61.66	$61.27	$0.3913	8,303.0	+0.64%
2025-06-05	$61.50	$61.06	$0.44	17,605.0	-0.13%
2025-06-04	$61.61	$61.24	$0.37	12,403.0	+0.13%
2025-06-03	$61.34	$60.88	$0.46	13,596.0	+0.72%
2025-06-02	$60.80	$60.12	$0.6762	8,471.0	+0.28%
2025-05-30	$60.63	$59.99	$0.6355	5,884.0	+0.57%
2025-05-29	$60.54	$60.10	$0.4384	6,607.0	+0.05%

Vident U S Equity Strategy Etf Stock (VUSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Equity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VUSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Equity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$62.86	$60.12	$2.73	181,992.0	+2.92%
2025-05	$61.42	$57.70	$3.72	221,633.0	+5.61%
2025-04	$57.52	$49.69	$7.83	495,828.0	+1.33%
2025-03	$60.59	$55.37	$5.22	185,170.0	-6.03%
2025-02	$62.66	$59.20	$3.46	292,779.0	-1.35%
2025-01	$61.87	$57.64	$4.23	511,483.0	+4.22%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.47	$58.45	$4.02	310,135.0	-4.82%
2024-11	$61.83	$57.60	$4.23	227,171.0	+7.21%
2024-10	$58.98	$56.68	$2.30	333,769.0	+0.46%
2024-09	$57.32	$53.38	$3.94	196,069.0	+2.42%
2024-08	$55.99	$51.11	$4.88	368,370.0	+1.27%
2024-07	$56.37	$53.91	$2.46	527,460.0	+2.11%
2024-06	$54.52	$52.38	$2.14	286,697.0	+2.17%
2024-05	$54.17	$51.39	$2.78	318,737.0	+2.25%
2024-04	$54.35	$51.16	$3.19	449,180.0	-4.77%
2024-03	$54.49	$52.55	$1.94	216,234.0	+1.45%
2024-02	$53.63	$51.70	$1.93	366,359.0	+3.79%
2024-01	$52.38	$49.85	$2.53	610,518.0	+1.14%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.31	$48.73	$2.58	445,825.0	+4.75%
2023-11	$48.83	$45.33	$3.50	267,404.0	+7.32%
2023-10	$47.73	$44.65	$3.08	447,756.0	-2.99%
2023-09	$48.81	$46.41	$2.40	237,641.0	-3.55%
2023-08	$49.16	$46.80	$2.36	335,415.0	-1.24%
2023-07	$49.34	$46.75	$2.59	454,346.0	+2.84%
2023-06	$47.90	$44.39	$3.51	225,313.0	+7.70%
2023-05	$45.04	$43.44	$1.60	458,126.0	-0.46%
2023-04	$45.21	$43.56	$1.65	411,505.0	-0.14%
2023-03	$44.68	$42.01	$2.67	334,509.0	+2.24%
2023-02	$46.24	$43.35	$2.89	284,960.0	-2.69%
2023-01	$44.91	$41.11	$3.81	608,618.0	+7.96%

VTV

$176.67

0.28%

VUG

$436.40

0.62%

IJH

$62.02

0.27%

EFA

$89.34

0.90%

IWF

$421.70

0.57%

QQQ

$548.09

0.34%