Vident U S Equity Strategy Etf (VUSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Equity Strategy Etf (VUSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$74.55	$74.19	$0.36	13,802.0	-0.28%
2026-08-13	$74.42	$73.81	$0.615	8,271.0	+1.37%
2026-08-12	$73.56	$73.39	$0.168	6,839.0	+0.06%
2026-08-11	$73.83	$73.33	$0.50	6,350.0	-0.23%
2026-08-10	$73.75	$73.24	$0.51	6,529.0	+0.06%
2026-08-07	$73.78	$73.31	$0.47	5,011.0	+0.05%
2026-08-06	$73.51	$73.32	$0.1885	4,580.0	-0.82%
2026-08-05	$74.84	$74.00	$0.845	7,128.0	-0.13%
2026-08-04	$74.31	$73.15	$1.16	12,830.0	+2.11%
2026-08-03	$72.64	$71.97	$0.665	10,741.0	+1.05%
2026-07-31	$71.93	$71.35	$0.58	3,483.0	+0.52%
2026-07-30	$71.48	$70.93	$0.55	5,637.0	+1.30%
2026-07-29	$71.22	$70.56	$0.66	18,876.0	-0.80%
2026-07-28	$71.31	$70.56	$0.75	11,079.0	+0.34%
2026-07-27	$71.08	$70.55	$0.535	8,123.0	+0.86%
2026-07-24	$70.86	$70.24	$0.62	4,268.0	-0.15%
2026-07-23	$70.60	$70.39	$0.2095	1,561.0	-1.17%
2026-07-22	$71.47	$71.22	$0.25	6,328.0	-0.65%
2026-07-21	$71.72	$71.19	$0.525	11,536.0	+1.00%
2026-07-20	$71.39	$70.98	$0.4086	7,304.0	-0.18%
2026-07-17	$71.48	$70.97	$0.5099	6,218.0	-0.57%
2026-07-16	$71.92	$71.29	$0.63	9,494.0	-0.49%

Vident U S Equity Strategy Etf Stock (VUSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Equity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VUSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Equity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$74.84	$71.97	$2.88	95,883.0	+3.26%
2026-07	$72.52	$70.24	$2.28	388,276.0	-0.64%
2026-06	$73.08	$69.32	$3.76	189,078.0	+0.30%
2026-05	$72.15	$68.57	$3.58	152,869.0	+5.70%
2026-04	$68.72	$62.31	$6.41	433,508.0	+8.60%
2026-03	$66.51	$61.10	$5.41	338,995.0	-5.35%
2026-02	$66.62	$64.19	$2.43	313,822.0	+0.75%
2026-01	$67.61	$65.50	$2.11	888,525.0	-0.26%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.16	$65.31	$1.85	258,524.0	+0.73%
2025-11	$66.28	$62.95	$3.33	255,062.0	+0.11%
2025-10	$67.66	$64.86	$2.80	309,477.0	-0.62%
2025-09	$67.28	$63.58	$3.70	209,143.0	+3.10%
2025-08	$64.95	$62.33	$2.62	194,109.0	+1.61%
2025-07	$64.14	$62.16	$1.98	497,386.0	+0.66%
2025-06	$63.00	$60.12	$2.87	176,513.0	+3.89%
2025-05	$61.42	$57.70	$3.72	221,633.0	+5.61%
2025-04	$57.52	$49.69	$7.83	495,828.0	+1.33%
2025-03	$60.59	$55.37	$5.22	185,170.0	-6.03%
2025-02	$62.66	$59.20	$3.46	292,779.0	-1.35%
2025-01	$61.87	$57.64	$4.23	511,483.0	+4.22%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.47	$58.45	$4.02	310,135.0	-4.82%
2024-11	$61.83	$57.60	$4.23	227,171.0	+7.21%
2024-10	$58.98	$56.68	$2.30	333,769.0	+0.46%
2024-09	$57.32	$53.38	$3.94	196,069.0	+2.42%
2024-08	$55.99	$51.11	$4.88	368,370.0	+1.27%
2024-07	$56.37	$53.91	$2.46	527,460.0	+2.11%
2024-06	$54.52	$52.38	$2.14	286,697.0	+2.17%
2024-05	$54.17	$51.39	$2.78	318,737.0	+2.25%
2024-04	$54.35	$51.16	$3.19	449,180.0	-4.77%
2024-03	$54.49	$52.55	$1.94	216,234.0	+1.45%
2024-02	$53.63	$51.70	$1.93	366,359.0	+3.79%
2024-01	$52.38	$49.85	$2.53	610,518.0	+1.14%