Vident U S Equity Strategy Etf (VUSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Equity Strategy Etf (VUSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$61.66	$61.27	$0.3913	8,303.0	+0.64%
2025-06-05	$61.50	$61.06	$0.44	17,605.0	-0.13%
2025-06-04	$61.61	$61.24	$0.37	12,403.0	+0.13%
2025-06-03	$61.34	$60.88	$0.46	13,596.0	+0.72%
2025-06-02	$60.80	$60.12	$0.6762	8,471.0	+0.28%
2025-05-30	$60.63	$59.99	$0.6355	5,884.0	+0.57%
2025-05-29	$60.54	$60.10	$0.4384	6,607.0	+0.05%
2025-05-28	$60.87	$60.25	$0.6106	10,315.0	-0.55%
2025-05-27	$60.75	$59.99	$0.7599	9,370.0	+1.78%
2025-05-23	$59.92	$59.32	$0.5999	10,676.0	-0.98%
2025-05-22	$60.44	$59.86	$0.58	15,441.0	+0.02%
2025-05-21	$60.73	$60.00	$0.728	16,245.0	-1.47%
2025-05-20	$61.20	$60.81	$0.3922	13,385.0	-0.46%
2025-05-19	$61.42	$61.11	$0.3148	5,273.0	+0.02%
2025-05-16	$61.38	$60.78	$0.595	8,131.0	+0.61%
2025-05-15	$60.93	$60.59	$0.335	4,244.0	+0.62%
2025-05-14	$60.84	$60.52	$0.3214	6,762.0	-0.46%
2025-05-13	$60.95	$60.65	$0.2998	6,955.0	+0.90%
2025-05-12	$60.36	$59.56	$0.80	15,327.0	+2.84%
2025-05-09	$58.83	$58.43	$0.3999	21,027.0	-0.08%
2025-05-08	$59.25	$58.45	$0.8017	2,918.0	+0.45%
2025-05-07	$58.62	$57.99	$0.63	11,454.0	+0.17%

Vident U S Equity Strategy Etf Stock (VUSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Equity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VUSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Equity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$61.66	$60.12	$1.53	68,681.0	+1.66%
2025-05	$61.42	$57.70	$3.72	221,633.0	+5.61%
2025-04	$57.52	$49.69	$7.83	495,828.0	+1.33%
2025-03	$60.59	$55.37	$5.22	185,170.0	-6.03%
2025-02	$62.66	$59.20	$3.46	292,779.0	-1.35%
2025-01	$61.87	$57.64	$4.23	511,483.0	+4.22%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.47	$58.45	$4.02	310,135.0	-4.82%
2024-11	$61.83	$57.60	$4.23	227,171.0	+7.21%
2024-10	$58.98	$56.68	$2.30	333,769.0	+0.46%
2024-09	$57.32	$53.38	$3.94	196,069.0	+2.42%
2024-08	$55.99	$51.11	$4.88	368,370.0	+1.27%
2024-07	$56.37	$53.91	$2.46	527,460.0	+2.11%
2024-06	$54.52	$52.38	$2.14	286,697.0	+2.17%
2024-05	$54.17	$51.39	$2.78	318,737.0	+2.25%
2024-04	$54.35	$51.16	$3.19	449,180.0	-4.77%
2024-03	$54.49	$52.55	$1.94	216,234.0	+1.45%
2024-02	$53.63	$51.70	$1.93	366,359.0	+3.79%
2024-01	$52.38	$49.85	$2.53	610,518.0	+1.14%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.31	$48.73	$2.58	445,825.0	+4.75%
2023-11	$48.83	$45.33	$3.50	267,404.0	+7.32%
2023-10	$47.73	$44.65	$3.08	447,756.0	-2.99%
2023-09	$48.81	$46.41	$2.40	237,641.0	-3.55%
2023-08	$49.16	$46.80	$2.36	335,415.0	-1.24%
2023-07	$49.34	$46.75	$2.59	454,346.0	+2.84%
2023-06	$47.90	$44.39	$3.51	225,313.0	+7.70%
2023-05	$45.04	$43.44	$1.60	458,126.0	-0.46%
2023-04	$45.21	$43.56	$1.65	411,505.0	-0.14%
2023-03	$44.68	$42.01	$2.67	334,509.0	+2.24%
2023-02	$46.24	$43.35	$2.89	284,960.0	-2.69%
2023-01	$44.91	$41.11	$3.81	608,618.0	+7.96%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57