Vident U S Equity Strategy Etf (VUSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Equity Strategy Etf (VUSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-11	$63.60	$63.36	$0.2389	3,738.0	-0.21%
2025-08-08	$63.66	$63.35	$0.3084	17,722.0	+0.39%
2025-08-07	$63.61	$63.12	$0.49	9,978.0	-0.84%
2025-08-06	$63.88	$63.34	$0.54	6,767.0	+0.64%
2025-08-05	$63.73	$63.22	$0.51	5,280.0	-0.40%
2025-08-04	$63.67	$62.92	$0.75	10,079.0	+1.57%
2025-08-01	$62.97	$62.33	$0.64	7,872.0	-1.19%
2025-07-31	$64.09	$63.41	$0.6844	10,490.0	-0.29%
2025-07-30	$64.14	$63.39	$0.7515	16,255.0	-0.12%
2025-07-29	$63.90	$63.56	$0.3398	6,234.0	-0.11%
2025-07-28	$63.99	$63.60	$0.3924	28,073.0	-0.19%
2025-07-25	$63.92	$63.62	$0.302	19,816.0	+0.60%
2025-07-24	$63.84	$63.45	$0.39	16,819.0	-0.04%
2025-07-23	$63.52	$63.33	$0.19	10,042.0	+0.54%
2025-07-22	$63.17	$62.94	$0.2272	10,862.0	+0.34%
2025-07-21	$63.50	$62.94	$0.56	10,255.0	-0.25%
2025-07-18	$63.46	$63.00	$0.4621	3,913.0	-0.21%
2025-07-17	$63.24	$62.94	$0.3024	7,145.0	+0.85%
2025-07-16	$62.72	$62.16	$0.5598	5,296.0	+0.57%
2025-07-15	$63.26	$62.31	$0.95	19,629.0	-0.75%
2025-07-14	$63.06	$62.62	$0.4429	53,876.0	+0.24%

Vident U S Equity Strategy Etf Stock (VUSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Equity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VUSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Equity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$63.88	$62.33	$1.55	65,174.0	-0.07%
2025-07	$64.14	$62.16	$1.98	497,386.0	+0.66%
2025-06	$63.00	$60.12	$2.87	176,513.0	+3.89%
2025-05	$61.42	$57.70	$3.72	221,633.0	+5.61%
2025-04	$57.52	$49.69	$7.83	495,828.0	+1.33%
2025-03	$60.59	$55.37	$5.22	185,170.0	-6.03%
2025-02	$62.66	$59.20	$3.46	292,779.0	-1.35%
2025-01	$61.87	$57.64	$4.23	511,483.0	+4.22%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.47	$58.45	$4.02	310,135.0	-4.82%
2024-11	$61.83	$57.60	$4.23	227,171.0	+7.21%
2024-10	$58.98	$56.68	$2.30	333,769.0	+0.46%
2024-09	$57.32	$53.38	$3.94	196,069.0	+2.42%
2024-08	$55.99	$51.11	$4.88	368,370.0	+1.27%
2024-07	$56.37	$53.91	$2.46	527,460.0	+2.11%
2024-06	$54.52	$52.38	$2.14	286,697.0	+2.17%
2024-05	$54.17	$51.39	$2.78	318,737.0	+2.25%
2024-04	$54.35	$51.16	$3.19	449,180.0	-4.77%
2024-03	$54.49	$52.55	$1.94	216,234.0	+1.45%
2024-02	$53.63	$51.70	$1.93	366,359.0	+3.79%
2024-01	$52.38	$49.85	$2.53	610,518.0	+1.14%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.31	$48.73	$2.58	445,825.0	+4.75%
2023-11	$48.83	$45.33	$3.50	267,404.0	+7.32%
2023-10	$47.73	$44.65	$3.08	447,756.0	-2.99%
2023-09	$48.81	$46.41	$2.40	237,641.0	-3.55%
2023-08	$49.16	$46.80	$2.36	335,415.0	-1.24%
2023-07	$49.34	$46.75	$2.59	454,346.0	+2.84%
2023-06	$47.90	$44.39	$3.51	225,313.0	+7.70%
2023-05	$45.04	$43.44	$1.60	458,126.0	-0.46%
2023-04	$45.21	$43.56	$1.65	411,505.0	-0.14%
2023-03	$44.68	$42.01	$2.67	334,509.0	+2.24%
2023-02	$46.24	$43.35	$2.89	284,960.0	-2.69%
2023-01	$44.91	$41.11	$3.81	608,618.0	+7.96%

VTV

$177.63

0.20%

VUG

$458.20

0.20%

IJH

$62.29

0.38%

EFA

$89.99

0.42%

IWF

$445.11

0.18%

QQQ

$572.85

0.30%