Vident U S Equity Strategy Etf (VUSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Equity Strategy Etf (VUSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-03	$55.45	$54.78	$0.67	12,680.0	-4.44%
2025-04-02	$57.52	$57.04	$0.4826	8,513.0	+0.93%
2025-04-01	$56.90	$56.13	$0.766	211,117.0	+0.31%
2025-03-31	$56.65	$55.37	$1.29	4,920.0	+0.60%
2025-03-28	$57.30	$56.29	$1.01	8,574.0	-2.05%
2025-03-27	$57.76	$57.36	$0.3999	24,314.0	-0.38%
2025-03-26	$58.30	$57.44	$0.8639	17,165.0	-0.71%
2025-03-25	$58.17	$57.94	$0.2228	8,517.0	+0.01%
2025-03-24	$58.21	$57.81	$0.3999	2,844.0	+1.77%
2025-03-21	$57.20	$56.59	$0.615	3,846.0	-0.09%
2025-03-20	$57.63	$56.88	$0.753	2,853.0	-0.36%
2025-03-19	$57.59	$56.65	$0.9413	10,548.0	+1.33%
2025-03-18	$57.12	$56.50	$0.62	5,554.0	-1.04%
2025-03-17	$57.58	$56.66	$0.918	7,319.0	+0.95%
2025-03-14	$56.66	$55.87	$0.7934	10,442.0	+2.08%
2025-03-13	$56.35	$55.48	$0.8717	9,944.0	-1.86%
2025-03-12	$56.77	$56.55	$0.2181	5,982.0	-0.04%
2025-03-11	$56.81	$56.21	$0.605	6,528.0	-0.44%
2025-03-10	$57.43	$56.47	$0.9605	18,741.0	-2.65%
2025-03-07	$58.41	$57.35	$1.06	10,401.0	+0.62%
2025-03-06	$58.96	$57.95	$1.01	7,713.0	-2.28%
2025-03-05	$59.54	$58.37	$1.17	9,549.0	+0.99%

Vident U S Equity Strategy Etf Stock (VUSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Equity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VUSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Equity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$57.52	$54.78	$2.74	244,990.0	-3.26%
2025-03	$60.59	$55.37	$5.22	185,170.0	-6.03%
2025-02	$62.66	$59.20	$3.46	292,779.0	-1.35%
2025-01	$61.87	$57.64	$4.23	511,483.0	+4.22%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.47	$58.45	$4.02	310,135.0	-4.82%
2024-11	$61.83	$57.60	$4.23	227,171.0	+7.21%
2024-10	$58.98	$56.68	$2.30	333,769.0	+0.46%
2024-09	$57.32	$53.38	$3.94	196,069.0	+2.42%
2024-08	$55.99	$51.11	$4.88	368,370.0	+1.27%
2024-07	$56.37	$53.91	$2.46	527,460.0	+2.11%
2024-06	$54.52	$52.38	$2.14	286,697.0	+2.17%
2024-05	$54.17	$51.39	$2.78	318,737.0	+2.25%
2024-04	$54.35	$51.16	$3.19	449,180.0	-4.77%
2024-03	$54.49	$52.55	$1.94	216,234.0	+1.45%
2024-02	$53.63	$51.70	$1.93	366,359.0	+3.79%
2024-01	$52.38	$49.85	$2.53	610,518.0	+1.14%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.31	$48.73	$2.58	445,825.0	+4.75%
2023-11	$48.83	$45.33	$3.50	267,404.0	+7.32%
2023-10	$47.73	$44.65	$3.08	447,756.0	-2.99%
2023-09	$48.81	$46.41	$2.40	237,641.0	-3.55%
2023-08	$49.16	$46.80	$2.36	335,415.0	-1.24%
2023-07	$49.34	$46.75	$2.59	454,346.0	+2.84%
2023-06	$47.90	$44.39	$3.51	225,313.0	+7.70%
2023-05	$45.04	$43.44	$1.60	458,126.0	-0.46%
2023-04	$45.21	$43.56	$1.65	411,505.0	-0.14%
2023-03	$44.68	$42.01	$2.67	334,509.0	+2.24%
2023-02	$46.24	$43.35	$2.89	284,960.0	-2.69%
2023-01	$44.91	$41.11	$3.81	608,618.0	+7.96%

VTV

$166.84

3.72%

VUG

$355.58

5.75%

IJH

$55.59

6.73%

EFA

$80.32

2.10%

IWF

$346.45

5.56%

QQQ

$450.66

5.35%