Vident U S Equity Strategy Etf (VUSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Equity Strategy Etf (VUSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$58.65	$58.13	$0.52	17,771.0	-0.78%
2025-05-05	$58.96	$58.24	$0.72	12,460.0	-0.07%
2025-05-02	$58.93	$58.30	$0.63	16,417.0	+1.73%
2025-05-01	$58.05	$57.70	$0.3483	4,971.0	+0.64%
2025-04-30	$57.41	$56.24	$1.17	8,227.0	+0.34%
2025-04-29	$57.40	$56.85	$0.5501	15,549.0	+0.77%
2025-04-28	$56.81	$56.06	$0.7452	2,375.0	+0.55%
2025-04-25	$56.53	$55.95	$0.58	20,572.0	+0.13%
2025-04-24	$56.45	$55.20	$1.25	18,295.0	+1.99%
2025-04-23	$56.03	$55.12	$0.905	7,637.0	+1.54%
2025-04-22	$54.56	$53.51	$1.05	14,006.0	+2.59%
2025-04-21	$53.88	$52.50	$1.38	16,940.0	-2.57%
2025-04-17	$54.98	$54.34	$0.6444	8,513.0	+0.87%
2025-04-16	$54.72	$53.51	$1.21	19,600.0	-1.81%
2025-04-15	$55.52	$54.94	$0.5828	25,599.0	-0.13%
2025-04-14	$55.25	$54.69	$0.5688	7,813.0	+0.90%
2025-04-11	$54.64	$53.38	$1.26	16,446.0	+1.67%
2025-04-10	$54.19	$52.43	$1.76	27,791.0	-2.85%
2025-04-09	$55.25	$50.64	$4.61	13,648.0	+8.94%
2025-04-08	$53.54	$50.43	$3.11	18,540.0	-1.52%

Vident U S Equity Strategy Etf Stock (VUSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Equity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VUSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Equity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$58.96	$57.70	$1.26	69,390.0	+1.51%
2025-04	$57.52	$49.69	$7.83	495,828.0	+1.33%
2025-03	$60.59	$55.37	$5.22	185,170.0	-6.03%
2025-02	$62.66	$59.20	$3.46	292,779.0	-1.35%
2025-01	$61.87	$57.64	$4.23	511,483.0	+4.22%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.47	$58.45	$4.02	310,135.0	-4.82%
2024-11	$61.83	$57.60	$4.23	227,171.0	+7.21%
2024-10	$58.98	$56.68	$2.30	333,769.0	+0.46%
2024-09	$57.32	$53.38	$3.94	196,069.0	+2.42%
2024-08	$55.99	$51.11	$4.88	368,370.0	+1.27%
2024-07	$56.37	$53.91	$2.46	527,460.0	+2.11%
2024-06	$54.52	$52.38	$2.14	286,697.0	+2.17%
2024-05	$54.17	$51.39	$2.78	318,737.0	+2.25%
2024-04	$54.35	$51.16	$3.19	449,180.0	-4.77%
2024-03	$54.49	$52.55	$1.94	216,234.0	+1.45%
2024-02	$53.63	$51.70	$1.93	366,359.0	+3.79%
2024-01	$52.38	$49.85	$2.53	610,518.0	+1.14%

Vident U S Equity Strategy Etf Storia dei prezzi delle azioni (VUSE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.31	$48.73	$2.58	445,825.0	+4.75%
2023-11	$48.83	$45.33	$3.50	267,404.0	+7.32%
2023-10	$47.73	$44.65	$3.08	447,756.0	-2.99%
2023-09	$48.81	$46.41	$2.40	237,641.0	-3.55%
2023-08	$49.16	$46.80	$2.36	335,415.0	-1.24%
2023-07	$49.34	$46.75	$2.59	454,346.0	+2.84%
2023-06	$47.90	$44.39	$3.51	225,313.0	+7.70%
2023-05	$45.04	$43.44	$1.60	458,126.0	-0.46%
2023-04	$45.21	$43.56	$1.65	411,505.0	-0.14%
2023-03	$44.68	$42.01	$2.67	334,509.0	+2.24%
2023-02	$46.24	$43.35	$2.89	284,960.0	-2.69%
2023-01	$44.91	$41.11	$3.81	608,618.0	+7.96%

VTV

$166.57

0.67%

VUG

$383.66

0.90%

IJH

$58.08

0.72%

EFA

$86.14

0.13%

IWF

$371.23

0.93%

QQQ

$481.41