loading

Storico Dei Prezzi Delle Azioni Di Ventyx Biosciences Inc (VTYX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-05 $2.67 $2.57 $0.1028 80,606.0 +1.15%
2025-09-04 $2.61 $2.48 $0.125 305,564.0 +0.78%
2025-09-03 $2.62 $2.46 $0.1599 372,822.0 +4.88%
2025-09-02 $2.48 $2.37 $0.115 463,276.0 +2.50%
2025-08-29 $2.45 $2.31 $0.14 479,390.0 -2.04%
2025-08-28 $2.58 $2.44 $0.1358 327,897.0 -2.39%
2025-08-27 $2.59 $2.50 $0.09 316,734.0 +1.21%
2025-08-26 $2.59 $2.44 $0.1491 465,567.0 -2.36%
2025-08-25 $2.73 $2.53 $0.20 451,414.0 -7.30%
2025-08-22 $2.81 $2.68 $0.129 462,033.0 +3.40%
2025-08-21 $2.69 $2.51 $0.175 301,962.0 +3.52%
2025-08-20 $2.62 $2.38 $0.24 441,364.0 -2.66%
2025-08-19 $2.81 $2.58 $0.235 593,177.0 -7.07%
2025-08-18 $2.92 $2.79 $0.12 431,582.0 +0.00%
2025-08-15 $3.05 $2.83 $0.2194 704,055.0 -5.67%
2025-08-14 $3.01 $2.79 $0.22 511,804.0 +5.26%
2025-08-13 $2.94 $2.66 $0.28 1,100,455.0 +8.37%
2025-08-12 $2.73 $2.54 $0.185 992,540.0 -0.38%
2025-08-11 $2.86 $2.63 $0.23 750,852.0 -6.05%
2025-08-08 $2.88 $2.40 $0.475 1,892,260.0 +19.07%
2025-08-07 $2.60 $2.36 $0.2382 686,332.0 -6.72%
2025-08-06 $2.57 $2.42 $0.155 696,139.0 -1.94%

Ventyx Biosciences Inc Stock (VTYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ventyx Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ventyx Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ventyx Biosciences Inc Storia dei prezzi delle azioni (VTYX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.67 $2.37 $0.3028 1,222,268.0 +9.58%
2025-08 $3.05 $2.31 $0.7394 12,910,061.0 -14.29%
2025-07 $3.35 $1.95 $1.40 26,058,458.0 +30.84%
2025-06 $2.75 $1.69 $1.06 47,336,072.0 +25.88%
2025-05 $1.99 $1.05 $0.94 30,541,856.0 +27.82%
2025-04 $1.35 $0.783 $0.5669 27,291,655.0 +15.65%
2025-03 $1.58 $1.13 $0.45 14,310,508.0 -27.22%
2025-02 $1.96 $1.41 $0.55 21,622,644.0 -21.39%
2025-01 $2.60 $1.83 $0.775 36,021,897.0 -8.22%

Ventyx Biosciences Inc Storia dei prezzi delle azioni (VTYX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.39 $2.18 $1.21 35,433,844.0 -16.79%
2024-11 $2.75 $1.67 $1.08 32,822,594.0 +24.07%
2024-10 $2.60 $2.03 $0.57 18,452,982.0 -0.92%
2024-09 $2.78 $2.08 $0.705 29,839,990.0 -2.24%
2024-08 $2.42 $1.79 $0.625 26,302,893.0 -3.88%
2024-07 $3.21 $2.07 $1.14 22,217,582.0 +0.43%
2024-06 $5.66 $2.25 $3.41 30,560,852.0 -51.67%
2024-05 $5.24 $3.70 $1.54 16,859,475.0 +27.81%
2024-04 $5.88 $3.70 $2.18 24,507,460.0 -32.00%
2024-03 $11.48 $5.43 $6.05 52,462,084.0 -22.32%
2024-02 $8.84 $2.09 $6.75 170,692,183.0 +235.55%
2024-01 $2.81 $1.86 $0.945 45,691,692.0 -14.57%

Ventyx Biosciences Inc Storia dei prezzi delle azioni (VTYX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.62 $2.06 $0.56 50,161,375.0 +14.35%
2023-11 $15.80 $2.13 $13.67 98,356,306.0 -85.02%
2023-10 $34.49 $14.07 $20.42 23,979,914.0 -58.48%
2023-09 $38.20 $31.85 $6.35 11,139,787.0 +3.67%
2023-08 $37.36 $29.35 $8.01 12,268,787.0 -9.58%
2023-07 $40.58 $33.23 $7.35 13,436,062.0 +12.96%
2023-06 $36.19 $30.96 $5.23 16,964,320.0 -4.84%
2023-05 $39.72 $33.09 $6.62 13,186,795.0 -8.32%
2023-04 $39.86 $27.75 $12.11 17,140,025.0 +12.24%
2023-03 $47.25 $32.37 $14.88 23,160,029.0 -22.54%
2023-02 $45.49 $39.99 $5.50 12,820,418.0 +2.98%
2023-01 $44.12 $28.83 $15.29 13,745,144.0 +28.09%
$86.10
price up icon 0.76%
$27.54
price up icon 0.53%
$26.39
price up icon 10.63%
$110.50
price up icon 7.16%
$143.88
price up icon 0.80%
biotechnology ONC
$338.00
price up icon 6.13%
Capitalizzazione:     |  Volume (24 ore):