Ventyx Biosciences Inc (VTYX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché VTYX Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ventyx Biosciences Inc (VTYX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$2.41	$2.29	$0.12	1,101,135.0	-2.12%
2024-09-26	$2.44	$2.32	$0.12	1,014,393.0	-1.26%
2024-09-25	$2.49	$2.35	$0.14	1,404,689.0	-2.85%
2024-09-24	$2.66	$2.44	$0.22	2,668,811.0	+0.00%
2024-09-23	$2.78	$2.39	$0.39	15,009,654.0	+6.96%
2024-09-20	$2.39	$2.29	$0.0984	687,172.0	-2.95%
2024-09-19	$2.42	$2.27	$0.1499	382,541.0	+3.49%
2024-09-18	$2.41	$2.25	$0.155	460,844.0	-1.29%
2024-09-17	$2.44	$2.28	$0.16	584,681.0	-0.85%
2024-09-16	$2.35	$2.23	$0.1192	530,728.0	+2.18%
2024-09-13	$2.37	$2.17	$0.20	802,061.0	+6.51%
2024-09-12	$2.17	$2.08	$0.0942	399,173.0	+2.38%
2024-09-11	$2.17	$2.09	$0.08	701,644.0	-3.23%
2024-09-10	$2.23	$2.13	$0.096	587,337.0	-0.91%
2024-09-09	$2.23	$2.13	$0.092	455,111.0	+0.92%
2024-09-06	$2.21	$2.08	$0.125	444,920.0	+0.00%
2024-09-05	$2.20	$2.14	$0.06	465,524.0	+0.46%
2024-09-04	$2.21	$2.12	$0.095	289,215.0	-0.92%
2024-09-03	$2.29	$2.13	$0.164	711,304.0	-2.24%
2024-08-30	$2.24	$2.05	$0.19	832,426.0	+1.36%
2024-08-29	$2.31	$2.16	$0.15	507,722.0	+0.00%

Ventyx Biosciences Inc Stock (VTYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ventyx Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ventyx Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ventyx Biosciences Inc Storia dei prezzi delle azioni (VTYX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.78	$2.08	$0.705	29,802,072.0	+3.59%
2024-08	$2.42	$1.79	$0.625	26,302,893.0	-3.88%
2024-07	$3.21	$2.07	$1.14	22,217,582.0	+0.43%
2024-06	$5.66	$2.25	$3.41	30,560,852.0	-51.67%
2024-05	$5.24	$3.70	$1.54	16,859,475.0	+27.81%
2024-04	$5.88	$3.70	$2.18	24,507,460.0	-32.00%
2024-03	$11.48	$5.43	$6.05	52,462,084.0	-22.32%
2024-02	$8.84	$2.09	$6.75	170,692,183.0	+235.55%
2024-01	$2.81	$1.86	$0.945	45,691,692.0	-14.57%

Ventyx Biosciences Inc Storia dei prezzi delle azioni (VTYX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.62	$2.06	$0.56	50,161,375.0	+14.35%
2023-11	$15.80	$2.13	$13.67	98,356,306.0	-85.02%
2023-10	$34.49	$14.07	$20.42	23,979,914.0	-58.48%
2023-09	$38.20	$31.85	$6.35	11,139,787.0	+3.67%
2023-08	$37.36	$29.35	$8.01	12,268,787.0	-9.58%
2023-07	$40.58	$33.23	$7.35	13,436,062.0	+12.96%
2023-06	$36.19	$30.96	$5.23	16,964,320.0	-4.84%
2023-05	$39.72	$33.09	$6.62	13,186,795.0	-8.32%
2023-04	$39.86	$27.75	$12.11	17,140,025.0	+12.24%
2023-03	$47.25	$32.37	$14.88	23,160,029.0	-22.54%
2023-02	$45.49	$39.99	$5.50	12,820,418.0	+2.98%
2023-01	$44.12	$28.83	$15.29	13,745,144.0	+28.09%

Ventyx Biosciences Inc Storia dei prezzi delle azioni (VTYX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$37.00	$24.38	$12.62	18,744,560.0	+13.11%
2022-11	$33.85	$23.89	$9.96	9,351,058.0	-10.44%
2022-10	$38.54	$25.79	$12.75	8,480,201.0	-7.28%
2022-09	$41.29	$20.60	$20.69	26,864,756.0	+71.13%
2022-08	$27.65	$14.05	$13.60	7,722,414.0	+35.01%
2022-07	$16.73	$12.18	$4.55	2,949,822.0	+23.55%
2022-06	$18.44	$11.07	$7.37	5,329,057.0	-30.15%
2022-05	$19.47	$13.31	$6.16	3,205,742.0	+20.51%
2022-04	$16.95	$12.01	$4.94	3,483,051.0	+7.07%
2022-03	$14.62	$9.76	$4.86	2,976,024.0	+16.08%
2022-02	$17.70	$9.50	$8.20	2,106,161.0	-28.11%
2022-01	$20.82	$13.42	$7.40	2,449,974.0	-18.13%