0.9398
price down icon6.02%   -0.0602
after-market Dopo l'orario di chiusura: .93 -0.0098 -1.04%
loading

Storico Dei Prezzi Delle Azioni Di Ventyx Biosciences Inc (VTYX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.9999 $0.8978 $0.1021 1,136,414.0 -6.02%
2025-04-03 $1.06 $0.99 $0.07 1,100,327.0 -5.66%
2025-04-02 $1.11 $1.03 $0.085 1,771,040.0 -0.93%
2025-04-01 $1.21 $1.07 $0.14 1,099,451.0 -6.96%
2025-03-31 $1.22 $1.13 $0.0875 906,410.0 -4.96%
2025-03-28 $1.24 $1.17 $0.065 741,665.0 -1.63%
2025-03-27 $1.27 $1.21 $0.065 622,184.0 +0.82%
2025-03-26 $1.30 $1.22 $0.08 876,387.0 -4.69%
2025-03-25 $1.36 $1.28 $0.08 976,386.0 -5.88%
2025-03-24 $1.37 $1.31 $0.06 856,328.0 +3.03%
2025-03-21 $1.34 $1.28 $0.065 916,232.0 -0.75%
2025-03-20 $1.39 $1.31 $0.0798 631,236.0 -1.48%
2025-03-19 $1.39 $1.32 $0.065 836,406.0 -1.46%
2025-03-18 $1.42 $1.33 $0.09 700,704.0 -2.84%
2025-03-17 $1.43 $1.38 $0.05 390,763.0 +0.00%
2025-03-14 $1.44 $1.39 $0.045 362,597.0 +1.44%
2025-03-13 $1.49 $1.36 $0.13 490,075.0 -4.79%
2025-03-12 $1.50 $1.40 $0.10 369,215.0 +2.10%
2025-03-11 $1.44 $1.34 $0.10 754,518.0 +0.70%
2025-03-10 $1.47 $1.40 $0.07 652,393.0 -4.70%
2025-03-07 $1.55 $1.45 $0.10 734,367.0 -3.87%
2025-03-06 $1.58 $1.46 $0.12 540,896.0 +1.97%

Ventyx Biosciences Inc Stock (VTYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ventyx Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ventyx Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ventyx Biosciences Inc Storia dei prezzi delle azioni (VTYX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.21 $0.8978 $0.3122 6,243,646.0 -18.28%
2025-03 $1.58 $1.13 $0.45 14,310,508.0 -27.22%
2025-02 $1.96 $1.41 $0.55 21,622,644.0 -21.39%
2025-01 $2.60 $1.83 $0.775 36,021,897.0 -8.22%

Ventyx Biosciences Inc Storia dei prezzi delle azioni (VTYX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.39 $2.18 $1.21 35,433,844.0 -16.79%
2024-11 $2.75 $1.67 $1.08 32,822,594.0 +24.07%
2024-10 $2.60 $2.03 $0.57 18,452,982.0 -0.92%
2024-09 $2.78 $2.08 $0.705 29,839,990.0 -2.24%
2024-08 $2.42 $1.79 $0.625 26,302,893.0 -3.88%
2024-07 $3.21 $2.07 $1.14 22,217,582.0 +0.43%
2024-06 $5.66 $2.25 $3.41 30,560,852.0 -51.67%
2024-05 $5.24 $3.70 $1.54 16,859,475.0 +27.81%
2024-04 $5.88 $3.70 $2.18 24,507,460.0 -32.00%
2024-03 $11.48 $5.43 $6.05 52,462,084.0 -22.32%
2024-02 $8.84 $2.09 $6.75 170,692,183.0 +235.55%
2024-01 $2.81 $1.86 $0.945 45,691,692.0 -14.57%

Ventyx Biosciences Inc Storia dei prezzi delle azioni (VTYX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.62 $2.06 $0.56 50,161,375.0 +14.35%
2023-11 $15.80 $2.13 $13.67 98,356,306.0 -85.02%
2023-10 $34.49 $14.07 $20.42 23,979,914.0 -58.48%
2023-09 $38.20 $31.85 $6.35 11,139,787.0 +3.67%
2023-08 $37.36 $29.35 $8.01 12,268,787.0 -9.58%
2023-07 $40.58 $33.23 $7.35 13,436,062.0 +12.96%
2023-06 $36.19 $30.96 $5.23 16,964,320.0 -4.84%
2023-05 $39.72 $33.09 $6.62 13,186,795.0 -8.32%
2023-04 $39.86 $27.75 $12.11 17,140,025.0 +12.24%
2023-03 $47.25 $32.37 $14.88 23,160,029.0 -22.54%
2023-02 $45.49 $39.99 $5.50 12,820,418.0 +2.98%
2023-01 $44.12 $28.83 $15.29 13,745,144.0 +28.09%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):