Scarica l'app Stockscreener
0.00034
13.33%
0.000040
Storico Dei Prezzi Delle Azioni Di Vortex Brands Co (VTXB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0004 | $0.0003 | $0.0001 | 20,446,486.0 | +0.00% |
| 2024-11-15 | $0.00034 | $0.0002 | $0.00014 | 4,886,741.0 | +0.00% |
| 2024-11-14 | $0.0004 | $0.00025 | $0.00015 | 43,747,643.0 | -25.00% |
| 2024-11-13 | $0.0006 | $0.0002 | $0.0004 | 600,007,207.0 | -20.00% |
| 2024-11-12 | $0.0006 | $0.00035 | $0.00025 | 251,663,196.0 | +42.86% |
| 2024-11-11 | $0.00045 | $0.0003 | $0.00015 | 315,000,229.0 | -12.50% |
| 2024-11-08 | $0.0004 | $0.0002 | $0.0002 | 15,411,173.0 | +0.00% |
| 2024-11-07 | $0.0004 | $0.0002 | $0.0002 | 24,958,212.0 | +0.00% |
| 2024-11-06 | $0.0004 | $0.00025 | $0.00015 | 58,970,328.0 | +33.33% |
| 2024-11-05 | $0.00035 | $0.0002 | $0.00015 | 128,474,671.0 | -25.00% |
| 2024-11-04 | $0.0004 | $0.0003 | $0.0001 | 3,384,025.0 | +0.00% |
| 2024-11-01 | $0.0004 | $0.0003 | $0.0001 | 8,403,783.0 | +0.00% |
| 2024-10-31 | $0.0004 | $0.0003 | $0.0001 | 60,000,200.0 | +14.29% |
| 2024-10-30 | $0.00035 | $0.0003 | $0.00 | 2,211,667.0 | -12.50% |
| 2024-10-29 | $0.0005 | $0.0003 | $0.0002 | 111,959,024.0 | -11.11% |
| 2024-10-28 | $0.0005 | $0.0003 | $0.0002 | 85,446,746.0 | +28.57% |
| 2024-10-25 | $0.0004 | $0.00035 | $0.00 | 53,064,000.0 | +16.67% |
| 2024-10-24 | $0.0004 | $0.0003 | $0.0001 | 58,023,362.0 | -25.00% |
| 2024-10-23 | $0.0004 | $0.0003 | $0.0001 | 4,932,678.0 | +0.00% |
| 2024-10-22 | $0.0004 | $0.0004 | $0.00 | 324,750.0 | +0.00% |
Vortex Brands Co Stock (VTXB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vortex Brands Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTXB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vortex Brands Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vortex Brands Co Storia dei prezzi delle azioni (VTXB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0006 | $0.0002 | $0.0004 | 1,475,353,694.0 | -25.00% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 1,362,098,539.0 | +33.33% |
| 2024-09 | $0.0006 | $0.0002 | $0.0004 | 1,033,648,902.0 | -25.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 312,176,394.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 69,504,453.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 50,763,369.0 | +14.29% |
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 384,086,184.0 | -12.50% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 161,533,884.0 | -38.46% |
| 2024-03 | $0.001 | $0.0005 | $0.0005 | 904,724,566.0 | +30.00% |
| 2024-02 | $0.0009 | $0.0003 | $0.0006 | 2,138,494,089.0 | +25.00% |
| 2024-01 | $0.0011 | $0.0003 | $0.0008 | 1,452,960,069.0 | -52.94% |
Vortex Brands Co Storia dei prezzi delle azioni (VTXB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0013 | $0.0003 | $0.001 | 1,064,650,535.0 | +183.33% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 313,324,628.0 | -25.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 1,365,087,677.0 | +0.00% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 605,423,714.0 | +100.00% |
| 2023-08 | $0.0003 | $0.0002 | $0.00 | 81,354,925.0 | -33.33% |
| 2023-07 | $0.0006 | $0.0002 | $0.0004 | 817,050,238.0 | -25.00% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 1,439,700,004.0 | +14.29% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 378,996,804.0 | +40.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 470,367,512.0 | -28.57% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 1,005,586,615.0 | -22.22% |
| 2023-02 | $0.0008 | $0.0003 | $0.0005 | 246,264,811.0 | -25.00% |
| 2023-01 | $0.0025 | $0.0005 | $0.002 | 262,183,249.0 | -70.00% |
Vortex Brands Co Storia dei prezzi delle azioni (VTXB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.005 | $0.0006 | $0.0044 | 20,211,522.0 | +66.67% |
| 2022-11 | $0.003 | $0.001 | $0.002 | 5,751,909.0 | -57.14% |
| 2022-10 | $0.0033 | $0.002 | $0.0013 | 1,232,993.0 | -6.67% |
| 2022-09 | $0.0035 | $0.0024 | $0.0011 | 1,572,220.0 | +10.91% |
| 2022-08 | $0.004 | $0.0025 | $0.0015 | 14,148,263.0 | -9.83% |
| 2022-07 | $0.0037 | $0.003 | $0.0007 | 1,131,250.0 | -55.88% |
| 2022-05 | $0.0069 | $0.0058 | $0.0011 | 156,750.0 | +0.00% |
0.31%
0.60%
Capitalizzazione:
|
Volume (24 ore):