6.20
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 6.19 -0.010 -0.16%
loading

Storico Dei Prezzi Delle Azioni Di Virtra Inc (VTSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $6.20 $6.07 $0.13 29,346.0 +0.00%
2025-07-24 $6.20 $6.01 $0.193 55,618.0 +1.31%
2025-07-23 $6.20 $6.12 $0.08 20,820.0 +4.08%
2025-07-22 $6.00 $5.81 $0.1905 45,080.0 -2.33%
2025-07-21 $6.35 $6.00 $0.3549 54,729.0 -0.66%
2025-07-18 $6.22 $6.00 $0.22 41,089.0 -1.62%
2025-07-17 $6.32 $6.04 $0.28 35,895.0 +0.00%
2025-07-16 $6.30 $5.99 $0.31 54,722.0 +1.82%
2025-07-15 $6.41 $5.96 $0.45 140,048.0 -6.06%
2025-07-14 $6.49 $6.08 $0.4065 48,066.0 +2.22%
2025-07-11 $6.34 $6.21 $0.13 58,098.0 -0.32%
2025-07-10 $6.64 $6.30 $0.34 59,624.0 -3.51%
2025-07-09 $6.71 $6.49 $0.22 35,470.0 -0.61%
2025-07-08 $6.63 $6.39 $0.24 82,181.0 +1.07%
2025-07-07 $6.63 $6.39 $0.2379 75,679.0 -1.66%
2025-07-03 $6.85 $6.40 $0.4499 89,630.0 -0.45%
2025-07-02 $6.67 $6.40 $0.27 70,616.0 +3.42%
2025-07-01 $7.29 $6.41 $0.88 291,377.0 -8.91%
2025-06-30 $7.23 $6.28 $0.95 323,204.0 +9.78%
2025-06-27 $6.90 $6.43 $0.47 1,387,453.0 -3.30%

Virtra Inc Stock (VTSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtra Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtra Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtra Inc Storia dei prezzi delle azioni (VTSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.29 $5.81 $1.48 1,317,434.0 -12.31%
2025-06 $7.23 $5.60 $1.63 3,174,843.0 +21.06%
2025-05 $6.91 $4.23 $2.68 2,426,003.0 +24.79%
2025-04 $4.78 $3.57 $1.21 2,022,751.0 +14.99%
2025-03 $6.08 $3.88 $2.20 1,377,741.0 -32.39%
2025-02 $6.40 $5.77 $0.63 1,273,905.0 -5.49%
2025-01 $7.24 $6.25 $0.9882 970,291.0 -5.63%

Virtra Inc Storia dei prezzi delle azioni (VTSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.00 $6.15 $1.85 1,460,226.0 -15.45%
2024-11 $8.53 $6.04 $2.49 2,474,418.0 +28.36%
2024-10 $6.72 $5.80 $0.92 1,404,052.0 -1.93%
2024-09 $6.75 $5.63 $1.12 1,643,770.0 -7.44%
2024-08 $8.89 $6.25 $2.64 2,752,457.0 -23.38%
2024-07 $9.40 $7.35 $2.05 3,201,290.0 +14.04%
2024-06 $9.32 $7.16 $2.16 5,225,658.0 -16.05%
2024-05 $17.68 $8.92 $8.76 7,217,207.0 -41.88%
2024-04 $16.97 $9.23 $7.74 10,167,329.0 +53.31%
2024-03 $10.92 $8.65 $2.27 1,780,710.0 +5.65%
2024-02 $12.82 $9.47 $3.35 3,137,391.0 -5.07%
2024-01 $12.93 $9.31 $3.62 5,783,642.0 +8.24%

Virtra Inc Storia dei prezzi delle azioni (VTSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.90 $7.33 $2.57 2,236,221.0 +28.67%
2023-11 $7.96 $4.62 $3.34 1,752,806.0 +55.60%
2023-10 $5.68 $4.20 $1.48 1,009,943.0 -15.23%
2023-09 $6.72 $5.58 $1.14 742,256.0 -14.15%
2023-08 $7.50 $6.09 $1.42 1,296,178.0 -8.58%
2023-07 $8.59 $6.90 $1.69 1,068,421.0 -6.57%
2023-06 $8.50 $7.26 $1.24 1,869,638.0 -2.56%
2023-05 $8.00 $5.21 $2.79 3,460,390.0 +47.92%
2023-04 $6.05 $4.51 $1.54 1,277,030.0 +32.00%
2023-03 $4.58 $3.70 $0.88 501,161.0 -9.30%
2023-02 $4.87 $4.15 $0.72 478,678.0 -7.35%
2023-01 $5.22 $4.59 $0.629 222,691.0 +1.71%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):