Virtra Inc (VTSI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Virtra Inc (VTSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$2.78	$2.61	$0.1657	31,100.0	+3.03%
2026-10-14	$2.65	$2.58	$0.075	73,692.0	+0.38%
2026-10-13	$2.70	$2.54	$0.16	69,564.0	-0.75%
2026-10-12	$2.81	$2.65	$0.165	31,843.0	-1.49%
2026-10-09	$2.86	$2.66	$0.20	18,185.0	+1.89%
2026-10-08	$2.79	$2.63	$0.16	28,039.0	-1.12%
2026-10-07	$2.80	$2.60	$0.20	43,096.0	-3.26%
2026-10-06	$3.00	$2.75	$0.255	82,552.0	-2.82%
2026-10-05	$2.92	$2.78	$0.135	41,607.0	+1.79%
2026-10-02	$2.81	$2.73	$0.08	32,107.0	+1.09%
2026-10-01	$2.78	$2.72	$0.0556	32,747.0	+1.47%
2026-09-30	$2.81	$2.69	$0.119	17,955.0	+0.37%
2026-09-29	$2.83	$2.71	$0.1199	22,896.0	-3.90%
2026-09-28	$2.84	$2.82	$0.0181	8,303.0	-1.40%
2026-09-25	$2.89	$2.84	$0.05	10,963.0	-1.38%
2026-09-24	$2.92	$2.87	$0.0498	18,330.0	+0.69%
2026-09-23	$2.88	$2.86	$0.0207	9,031.0	+0.00%
2026-09-22	$2.92	$2.88	$0.0438	8,962.0	-0.69%
2026-09-21	$2.95	$2.90	$0.05	13,386.0	-1.69%
2026-09-18	$2.95	$2.88	$0.07	24,919.0	+0.68%
2026-09-17	$2.95	$2.87	$0.08	19,233.0	+1.38%
2026-09-16	$3.04	$2.87	$0.1681	25,721.0	-0.34%
2026-09-15	$3.01	$2.88	$0.13	39,620.0	-1.02%

Virtra Inc Stock (VTSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtra Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtra Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtra Inc Storia dei prezzi delle azioni (VTSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.00	$2.54	$0.46	484,532.0	+0.00%
2026-09	$3.14	$2.69	$0.449	400,044.0	-11.97%
2026-08	$3.56	$2.95	$0.6149	826,126.0	+0.00%
2026-07	$3.28	$2.88	$0.4026	869,219.0	-1.59%
2026-06	$3.58	$3.10	$0.4807	1,113,659.0	-8.45%
2026-05	$4.75	$3.16	$1.59	1,480,290.0	-23.09%
2026-04	$4.98	$3.55	$1.43	1,533,162.0	+20.22%
2026-03	$4.79	$3.55	$1.23	1,152,233.0	-14.91%
2026-02	$4.81	$4.06	$0.75	587,165.0	-7.04%
2026-01	$5.19	$4.22	$0.97	952,898.0	+11.67%

Virtra Inc Storia dei prezzi delle azioni (VTSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.13	$4.19	$0.94	1,165,157.0	-13.51%
2025-11	$6.08	$4.65	$1.43	1,023,116.0	-18.42%
2025-10	$6.29	$5.22	$1.07	1,053,207.0	+15.59%
2025-09	$6.06	$5.19	$0.8706	799,107.0	-12.04%
2025-08	$7.47	$5.11	$2.36	1,763,487.0	-15.66%
2025-07	$7.29	$5.81	$1.48	1,742,286.0	+0.28%
2025-06	$7.23	$5.60	$1.63	3,174,843.0	+21.06%
2025-05	$6.91	$4.23	$2.68	2,426,003.0	+24.79%
2025-04	$4.78	$3.57	$1.21	2,022,751.0	+14.99%
2025-03	$6.08	$3.88	$2.20	1,377,741.0	-32.39%
2025-02	$6.40	$5.77	$0.63	1,273,905.0	-5.49%
2025-01	$7.24	$6.25	$0.9882	970,291.0	-5.63%

Virtra Inc Storia dei prezzi delle azioni (VTSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.00	$6.15	$1.85	1,460,226.0	-15.45%
2024-11	$8.53	$6.04	$2.49	2,474,418.0	+28.36%
2024-10	$6.72	$5.80	$0.92	1,404,052.0	-1.93%
2024-09	$6.75	$5.63	$1.12	1,643,770.0	-7.44%
2024-08	$8.89	$6.25	$2.64	2,752,457.0	-23.38%
2024-07	$9.40	$7.35	$2.05	3,201,290.0	+14.04%
2024-06	$9.32	$7.16	$2.16	5,225,658.0	-16.05%
2024-05	$17.68	$8.92	$8.76	7,217,207.0	-41.88%
2024-04	$16.97	$9.23	$7.74	10,167,329.0	+53.31%
2024-03	$10.92	$8.65	$2.27	1,780,710.0	+5.65%
2024-02	$12.82	$9.47	$3.35	3,137,391.0	-5.07%
2024-01	$12.93	$9.31	$3.62	5,783,642.0	+8.24%