27.96
price up icon0.63%   0.16
 
loading

Storico Dei Prezzi Delle Azioni Di Vitesse Energy Inc (VTS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $28.20 $27.44 $0.7599 86,649.0 +0.65%
2024-11-20 $27.87 $27.50 $0.37 94,668.0 +0.94%
2024-11-19 $27.57 $27.05 $0.515 112,550.0 +1.25%
2024-11-18 $27.53 $27.17 $0.36 113,434.0 +0.63%
2024-11-15 $27.58 $26.95 $0.6299 128,461.0 -1.17%
2024-11-14 $27.35 $26.89 $0.4552 141,132.0 +0.55%
2024-11-13 $27.43 $26.83 $0.60 125,439.0 +0.55%
2024-11-12 $27.60 $26.97 $0.63 145,710.0 -1.39%
2024-11-11 $27.55 $27.12 $0.4267 127,667.0 +0.62%
2024-11-08 $27.74 $27.15 $0.59 167,790.0 -1.30%
2024-11-07 $27.85 $26.96 $0.8934 244,432.0 +1.62%
2024-11-06 $27.81 $26.32 $1.49 326,331.0 +3.50%
2024-11-05 $26.35 $25.12 $1.23 308,271.0 +4.62%
2024-11-04 $25.30 $24.72 $0.5799 141,717.0 +1.62%
2024-11-01 $25.14 $24.63 $0.51 100,738.0 -0.68%
2024-10-31 $25.46 $24.83 $0.6294 152,558.0 -1.00%
2024-10-30 $25.22 $25.00 $0.22 108,052.0 +0.72%
2024-10-29 $24.96 $24.52 $0.44 109,046.0 +0.93%
2024-10-28 $24.82 $24.42 $0.3999 124,946.0 -1.51%
2024-10-25 $25.34 $24.86 $0.48 94,418.0 +0.28%
2024-10-24 $25.04 $24.63 $0.41 87,095.0 +0.64%
2024-10-23 $24.91 $24.58 $0.326 117,714.0 -0.20%
2024-10-22 $25.21 $24.86 $0.35 80,029.0 +0.04%

Vitesse Energy Inc Stock (VTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vitesse Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vitesse Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vitesse Energy Inc Storia dei prezzi delle azioni (VTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.20 $24.63 $3.57 2,364,989.0 +12.51%
2024-10 $26.14 $23.71 $2.43 3,312,087.0 +3.54%
2024-09 $25.57 $23.18 $2.39 4,064,411.0 -7.12%
2024-08 $26.07 $22.16 $3.91 4,023,786.0 -0.39%
2024-07 $26.68 $23.61 $3.07 3,271,798.0 +9.54%
2024-06 $25.58 $22.98 $2.60 3,321,686.0 -7.13%
2024-05 $25.68 $21.83 $3.85 4,043,227.0 +15.01%
2024-04 $24.13 $22.15 $1.98 3,943,266.0 -6.49%
2024-03 $24.19 $22.57 $1.62 4,244,823.0 +4.40%
2024-02 $23.09 $19.63 $3.46 5,605,299.0 +8.19%
2024-01 $22.34 $19.97 $2.37 4,441,231.0 -4.02%

Vitesse Energy Inc Storia dei prezzi delle azioni (VTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.08 $21.87 $2.21 5,764,261.0 -7.36%
2023-11 $24.78 $21.70 $3.08 4,582,264.0 -0.25%
2023-10 $25.43 $20.67 $4.76 4,977,478.0 +3.49%
2023-09 $25.26 $21.75 $3.51 5,568,235.0 -1.51%
2023-08 $25.24 $22.28 $2.96 5,958,691.0 -7.74%
2023-07 $25.45 $21.10 $4.35 5,827,435.0 +12.46%
2023-06 $27.39 $20.97 $6.42 16,607,572.0 -2.99%
2023-05 $24.50 $16.83 $7.67 8,163,082.0 +25.49%
2023-04 $20.89 $17.25 $3.64 5,491,019.0 -3.31%
2023-03 $19.65 $15.91 $3.74 7,829,988.0 +0.00%
oil_gas_ep EXE
$99.50
price up icon 1.40%
oil_gas_ep DVN
$38.70
price up icon 1.07%
oil_gas_ep WDS
$16.27
price up icon 2.13%
oil_gas_ep TPL
$1,503.85
price up icon 3.88%
oil_gas_ep CNQ
$34.55
price up icon 2.31%
oil_gas_ep HES
$148.32
price up icon 0.80%
Capitalizzazione:     |  Volume (24 ore):