Vitesse Energy Inc (VTS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vitesse Energy Inc (VTS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$16.16	$15.80	$0.3648	725,080.0	+0.06%
2026-06-15	$16.47	$16.00	$0.47	931,054.0	-6.71%
2026-06-12	$17.40	$16.69	$0.71	571,810.0	+2.02%
2026-06-11	$18.05	$16.73	$1.32	1,164,925.0	-6.14%
2026-06-10	$18.12	$17.79	$0.33	628,906.0	+1.36%
2026-06-09	$17.80	$17.40	$0.40	677,919.0	-0.90%
2026-06-08	$18.12	$17.75	$0.37	332,312.0	+1.19%
2026-06-05	$17.83	$17.48	$0.35	433,635.0	-1.07%
2026-06-04	$17.92	$17.58	$0.34	320,042.0	+0.91%
2026-06-03	$18.25	$17.59	$0.66	401,784.0	-3.23%
2026-06-02	$18.49	$18.05	$0.4395	894,018.0	+2.88%
2026-06-01	$17.93	$17.36	$0.565	501,906.0	+2.60%
2026-05-29	$17.29	$17.01	$0.28	352,178.0	-0.17%
2026-05-28	$17.33	$16.95	$0.3799	419,881.0	+1.88%
2026-05-27	$17.41	$16.91	$0.50	618,089.0	-2.36%
2026-05-26	$18.22	$17.34	$0.88	464,137.0	-3.97%
2026-05-22	$18.34	$18.00	$0.3399	304,143.0	-0.22%
2026-05-21	$18.48	$18.04	$0.44	448,152.0	-1.09%
2026-05-20	$18.66	$18.27	$0.39	348,960.0	-0.86%
2026-05-19	$18.73	$18.24	$0.491	509,424.0	+0.87%

Vitesse Energy Inc Stock (VTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vitesse Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vitesse Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vitesse Energy Inc Storia dei prezzi delle azioni (VTS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$18.49	$15.80	$2.69	8,308,471.0	-7.35%
2026-05	$19.30	$16.91	$2.39	9,412,184.0	-7.89%
2026-04	$19.15	$17.22	$1.93	11,839,572.0	+3.30%
2026-03	$20.10	$17.44	$2.66	13,070,172.0	-5.96%
2026-02	$22.91	$19.19	$3.72	7,892,418.0	-7.87%
2026-01	$21.09	$18.84	$2.25	7,994,499.0	+8.83%

Vitesse Energy Inc Storia dei prezzi delle azioni (VTS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.36	$18.86	$3.50	9,317,282.0	-8.70%
2025-11	$21.88	$19.77	$2.11	6,990,343.0	-2.71%
2025-10	$23.80	$21.34	$2.46	6,917,988.0	-6.37%
2025-09	$26.75	$22.72	$4.03	8,057,545.0	-12.70%
2025-08	$27.15	$22.90	$4.25	7,333,914.0	+11.20%
2025-07	$25.01	$21.84	$3.17	5,482,864.0	+8.33%
2025-06	$24.74	$21.07	$3.67	9,306,183.0	+5.54%
2025-05	$22.88	$19.67	$3.21	6,534,475.0	+2.35%
2025-04	$25.18	$18.90	$6.28	7,622,362.0	-16.84%
2025-03	$25.98	$22.70	$3.28	7,140,987.0	-4.36%
2025-02	$27.17	$25.30	$1.87	2,903,596.0	-0.66%
2025-01	$27.49	$25.08	$2.41	3,552,306.0	+3.52%

Vitesse Energy Inc Storia dei prezzi delle azioni (VTS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.35	$23.76	$4.59	3,768,056.0	-11.04%
2024-11	$28.41	$24.63	$3.78	2,997,982.0	+12.91%
2024-10	$26.14	$23.71	$2.43	3,312,087.0	+3.54%
2024-09	$25.57	$23.18	$2.39	4,064,411.0	-7.12%
2024-08	$26.07	$22.16	$3.91	4,023,786.0	-0.39%
2024-07	$26.68	$23.61	$3.07	3,271,798.0	+9.54%
2024-06	$25.58	$22.98	$2.60	3,321,686.0	-7.13%
2024-05	$25.68	$21.83	$3.85	4,043,227.0	+15.01%
2024-04	$24.13	$22.15	$1.98	3,943,266.0	-6.49%
2024-03	$24.19	$22.57	$1.62	4,244,823.0	+4.40%
2024-02	$23.09	$19.63	$3.46	5,605,299.0	+8.19%
2024-01	$22.34	$19.97	$2.37	4,441,231.0	-4.02%