24.92
price up icon2.64%   0.64
after-market Dopo l'orario di chiusura: 25.14 0.22 +0.88%
loading

Storico Dei Prezzi Delle Azioni Di Vitesse Energy Inc (VTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $25.01 $24.54 $0.47 210,150.0 +2.64%
2025-07-25 $24.57 $24.15 $0.42 232,574.0 -0.94%
2025-07-24 $24.58 $24.14 $0.4385 210,730.0 +0.53%
2025-07-23 $24.42 $24.18 $0.24 122,677.0 +1.80%
2025-07-22 $24.22 $23.42 $0.80 331,302.0 +1.70%
2025-07-21 $23.99 $23.49 $0.50 228,313.0 -0.63%
2025-07-18 $23.85 $23.45 $0.40 239,648.0 +1.41%
2025-07-17 $23.53 $22.80 $0.73 328,629.0 +1.87%
2025-07-16 $23.09 $22.70 $0.39 203,154.0 +0.26%
2025-07-15 $23.59 $22.87 $0.715 263,085.0 -2.39%
2025-07-14 $23.74 $23.30 $0.4399 230,856.0 -1.26%
2025-07-11 $23.83 $23.31 $0.5187 186,345.0 +0.81%
2025-07-10 $23.70 $23.05 $0.645 217,137.0 +0.99%
2025-07-09 $23.73 $23.18 $0.5513 247,492.0 -1.23%
2025-07-08 $24.00 $22.78 $1.22 297,518.0 +3.51%
2025-07-07 $23.25 $22.60 $0.65 237,086.0 -1.43%
2025-07-03 $23.36 $23.07 $0.295 146,825.0 -0.26%
2025-07-02 $23.32 $22.56 $0.76 323,932.0 +2.75%
2025-07-01 $22.84 $21.84 $1.00 494,072.0 +2.22%

Vitesse Energy Inc Stock (VTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vitesse Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vitesse Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vitesse Energy Inc Storia dei prezzi delle azioni (VTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.01 $21.84 $3.17 4,961,675.0 +12.81%
2025-06 $24.74 $21.07 $3.67 9,306,183.0 +5.54%
2025-05 $22.88 $19.67 $3.21 6,534,475.0 +2.35%
2025-04 $25.18 $18.90 $6.28 7,622,362.0 -16.84%
2025-03 $25.98 $22.70 $3.28 7,140,987.0 -4.36%
2025-02 $27.17 $25.30 $1.87 2,903,596.0 -0.66%
2025-01 $27.49 $25.08 $2.41 3,552,306.0 +3.52%

Vitesse Energy Inc Storia dei prezzi delle azioni (VTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.35 $23.76 $4.59 3,768,056.0 -11.04%
2024-11 $28.41 $24.63 $3.78 2,997,982.0 +12.91%
2024-10 $26.14 $23.71 $2.43 3,312,087.0 +3.54%
2024-09 $25.57 $23.18 $2.39 4,064,411.0 -7.12%
2024-08 $26.07 $22.16 $3.91 4,023,786.0 -0.39%
2024-07 $26.68 $23.61 $3.07 3,271,798.0 +9.54%
2024-06 $25.58 $22.98 $2.60 3,321,686.0 -7.13%
2024-05 $25.68 $21.83 $3.85 4,043,227.0 +15.01%
2024-04 $24.13 $22.15 $1.98 3,943,266.0 -6.49%
2024-03 $24.19 $22.57 $1.62 4,244,823.0 +4.40%
2024-02 $23.09 $19.63 $3.46 5,605,299.0 +8.19%
2024-01 $22.34 $19.97 $2.37 4,441,231.0 -4.02%

Vitesse Energy Inc Storia dei prezzi delle azioni (VTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.08 $21.87 $2.21 5,764,261.0 -7.36%
2023-11 $24.78 $21.70 $3.08 4,582,264.0 -0.25%
2023-10 $25.43 $20.67 $4.76 4,977,478.0 +3.49%
2023-09 $25.26 $21.75 $3.51 5,568,235.0 -1.51%
2023-08 $25.24 $22.28 $2.96 5,958,691.0 -7.74%
2023-07 $25.45 $21.10 $4.35 5,827,435.0 +12.46%
2023-06 $27.39 $20.97 $6.42 16,607,572.0 -2.99%
2023-05 $24.50 $16.83 $7.67 8,163,082.0 +25.49%
2023-04 $20.89 $17.25 $3.64 5,491,019.0 -3.31%
2023-03 $19.65 $15.91 $3.74 7,829,988.0 +0.00%
oil_gas_ep DVN
$34.09
price up icon 3.49%
oil_gas_ep TPL
$976.57
price down icon 0.28%
oil_gas_ep EXE
$98.13
price down icon 0.04%
oil_gas_ep EQT
$51.91
price down icon 0.54%
oil_gas_ep WDS
$17.18
price up icon 0.23%
$150.52
price up icon 4.09%
Capitalizzazione:     |  Volume (24 ore):