7.695
price up icon1.72%   0.125
 
loading

Storico Dei Prezzi Delle Azioni Di Viatris Inc (VTRS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $7.76 $7.60 $0.1599 4,821,572.0 +1.72%
2025-04-21 $7.62 $7.46 $0.16 9,829,595.0 +0.13%
2025-04-17 $7.62 $7.39 $0.23 10,715,479.0 +2.30%
2025-04-16 $7.63 $7.33 $0.295 9,578,394.0 -1.20%
2025-04-15 $7.67 $7.39 $0.275 11,897,206.0 -1.97%
2025-04-14 $7.70 $7.42 $0.28 13,557,600.0 +1.19%
2025-04-11 $7.56 $7.21 $0.35 16,248,207.0 +3.86%
2025-04-10 $7.61 $6.85 $0.76 20,384,139.0 -6.80%
2025-04-09 $7.87 $7.04 $0.83 21,186,983.0 +5.84%
2025-04-08 $7.99 $7.21 $0.78 15,311,169.0 -3.29%
2025-04-07 $7.78 $7.14 $0.635 22,727,569.0 -0.13%
2025-04-04 $8.14 $7.58 $0.555 19,896,052.0 -6.62%
2025-04-03 $8.57 $8.14 $0.43 12,186,658.0 -5.77%
2025-04-02 $8.72 $8.53 $0.19 8,324,805.0 +0.70%
2025-04-01 $8.72 $8.56 $0.16 9,295,993.0 -1.26%
2025-03-31 $8.80 $8.55 $0.2492 16,423,336.0 +0.35%
2025-03-28 $8.89 $8.62 $0.275 11,271,830.0 -1.81%
2025-03-27 $8.96 $8.75 $0.205 11,698,800.0 -1.34%
2025-03-26 $9.12 $8.90 $0.22 10,200,923.0 +0.11%
2025-03-25 $9.35 $8.93 $0.42 15,402,684.0 -3.76%

Viatris Inc Stock (VTRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Viatris Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Viatris Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Viatris Inc Storia dei prezzi delle azioni (VTRS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.72 $6.85 $1.87 205,961,421.0 -11.60%
2025-03 $9.73 $8.55 $1.18 342,247,684.0 -5.63%
2025-02 $11.53 $8.77 $2.76 210,061,181.0 -18.17%
2025-01 $12.60 $10.81 $1.79 184,670,428.0 -9.40%

Viatris Inc Storia dei prezzi delle azioni (VTRS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.24 $12.07 $1.17 176,604,701.0 -5.42%
2024-11 $13.55 $11.33 $2.22 160,696,822.0 +12.84%
2024-10 $11.96 $11.23 $0.725 105,916,689.0 -0.09%
2024-09 $12.12 $10.85 $1.27 205,175,723.0 -3.89%
2024-08 $12.77 $11.12 $1.64 170,175,274.0 +0.17%
2024-07 $12.25 $10.14 $2.11 158,479,496.0 +13.45%
2024-06 $10.94 $9.93 $1.01 171,043,089.0 +0.28%
2024-05 $12.04 $10.24 $1.80 177,323,156.0 -8.38%
2024-04 $12.22 $11.05 $1.17 142,205,599.0 -3.10%
2024-03 $12.61 $11.58 $1.03 176,833,226.0 -3.48%
2024-02 $13.62 $11.44 $2.18 227,334,043.0 +5.10%
2024-01 $12.49 $10.79 $1.70 221,150,203.0 +8.68%

Viatris Inc Storia dei prezzi delle azioni (VTRS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.87 $9.10 $1.77 179,435,682.0 +17.97%
2023-11 $9.57 $8.81 $0.76 181,129,146.0 +3.15%
2023-10 $10.37 $8.74 $1.63 202,916,556.0 -9.74%
2023-09 $10.91 $9.46 $1.45 185,889,450.0 -8.28%
2023-08 $11.48 $10.13 $1.35 180,895,346.0 +2.09%
2023-07 $10.73 $9.71 $1.02 161,986,956.0 +5.51%
2023-06 $10.32 $8.99 $1.33 203,132,506.0 +9.07%
2023-05 $10.09 $8.84 $1.25 227,014,753.0 -1.93%
2023-04 $10.03 $8.99 $1.04 161,400,786.0 -3.01%
2023-03 $11.43 $9.08 $2.35 223,244,982.0 -15.61%
2023-02 $12.40 $11.04 $1.36 168,065,845.0 -6.25%
2023-01 $12.20 $11.19 $1.01 191,594,771.0 +9.25%
$102.22
price up icon 0.76%
$101.32
price up icon 0.62%
$289.83
price up icon 1.60%
$27.39
price up icon 0.81%
$8.64
price up icon 1.71%
Capitalizzazione:     |  Volume (24 ore):