loading

Storico Dei Prezzi Delle Azioni Di Invesco Trust For Investment Grade New York Municipals (VTN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $10.06 $9.98 $0.085 27,567.0 -0.66%
2025-06-05 $10.13 $10.03 $0.0999 29,072.0 -0.20%
2025-06-04 $10.13 $10.04 $0.0898 24,377.0 +0.00%
2025-06-03 $10.16 $10.03 $0.13 37,882.0 -0.49%
2025-06-02 $10.16 $10.04 $0.12 71,139.0 +0.10%
2025-05-30 $10.20 $10.07 $0.1249 41,504.0 -0.49%
2025-05-29 $10.18 $10.07 $0.1099 78,595.0 +0.49%
2025-05-28 $10.19 $10.11 $0.08 48,588.0 -1.08%
2025-05-27 $10.27 $10.20 $0.07 30,723.0 +0.39%
2025-05-23 $10.22 $10.17 $0.05 17,695.0 -0.39%
2025-05-22 $10.22 $10.12 $0.0997 41,467.0 +0.10%
2025-05-21 $10.36 $10.21 $0.15 34,090.0 -1.35%
2025-05-20 $10.39 $10.25 $0.1372 55,599.0 +0.29%
2025-05-19 $10.38 $10.23 $0.1499 54,282.0 +0.00%
2025-05-16 $10.44 $10.31 $0.1278 52,943.0 -0.39%
2025-05-15 $10.39 $10.26 $0.13 26,460.0 +0.88%
2025-05-14 $10.37 $10.26 $0.1036 17,313.0 -0.48%
2025-05-13 $10.40 $10.32 $0.08 13,408.0 -0.19%
2025-05-12 $10.44 $10.34 $0.10 12,689.0 -0.58%
2025-05-09 $10.43 $10.37 $0.06 9,441.0 +0.19%

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Trust For Investment Grade New York Municipals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Trust For Investment Grade New York Municipals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Trust For Investment Grade New York Municipals Storia dei prezzi delle azioni (VTN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.16 $9.98 $0.18 217,604.0 -1.25%
2025-05 $10.55 $10.07 $0.48 677,284.0 -2.41%
2025-04 $10.58 $9.49 $1.09 1,328,968.0 -0.77%
2025-03 $10.83 $10.31 $0.5199 1,048,993.0 -2.52%
2025-02 $10.75 $10.40 $0.35 1,135,278.0 +2.49%
2025-01 $10.78 $10.16 $0.62 1,360,930.0 -0.19%

Invesco Trust For Investment Grade New York Municipals Storia dei prezzi delle azioni (VTN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.66 $10.38 $1.28 2,282,817.0 -9.27%
2024-11 $11.54 $11.03 $0.51 1,370,128.0 +3.04%
2024-10 $11.61 $11.12 $0.49 2,023,704.0 -2.86%
2024-09 $11.68 $11.33 $0.35 597,052.0 +1.05%
2024-08 $11.48 $11.15 $0.33 845,350.0 +2.06%
2024-07 $11.44 $11.11 $0.33 599,514.0 -0.53%
2024-06 $11.42 $10.84 $0.58 691,434.0 +3.69%
2024-05 $11.20 $10.38 $0.82 886,349.0 +4.53%
2024-04 $10.82 $10.29 $0.53 1,029,404.0 -3.54%
2024-03 $10.84 $10.49 $0.3499 695,504.0 +2.09%
2024-02 $10.73 $10.40 $0.33 833,511.0 -0.28%
2024-01 $10.56 $10.15 $0.41 848,110.0 +1.44%

Invesco Trust For Investment Grade New York Municipals Storia dei prezzi delle azioni (VTN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.51 $10.03 $0.4851 1,270,589.0 +4.41%
2023-11 $10.07 $8.58 $1.49 2,039,173.0 +16.20%
2023-10 $9.17 $8.49 $0.68 2,056,000.0 -5.82%
2023-09 $9.84 $9.05 $0.79 1,356,409.0 -7.23%
2023-08 $10.29 $9.62 $0.67 711,492.0 -4.66%
2023-07 $10.32 $10.08 $0.24 501,382.0 +0.78%
2023-06 $10.27 $10.00 $0.27 767,789.0 +2.30%
2023-05 $10.30 $9.75 $0.55 752,310.0 -2.15%
2023-04 $10.61 $10.08 $0.53 674,706.0 -2.39%
2023-03 $10.54 $9.95 $0.5899 585,273.0 +3.67%
2023-02 $10.95 $9.96 $0.99 579,768.0 -6.31%
2023-01 $10.87 $10.08 $0.79 442,966.0 +6.63%
$4.49
price up icon 0.90%
closed_end_fund_debt NZF
$11.83
price down icon 0.25%
closed_end_fund_debt GOF
$14.84
price up icon 0.07%
closed_end_fund_debt PTY
$13.80
price down icon 0.22%
closed_end_fund_debt JPC
$7.94
price up icon 0.13%
closed_end_fund_debt NVG
$11.82
price down icon 0.25%
Capitalizzazione:     |  Volume (24 ore):