Invesco Trust For Investment Grade New York Municipals (VTN)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Invesco Trust For Investment Grade New York Municipals (VTN)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$9.96	$9.86	$0.1026	42,385	+0.10%
Nov 02, 2026	$10.01	$9.86	$0.145	81,288	-1.20%
Oct 30, 2026	$10.10	$9.98	$0.12	59,477	-0.20%
Oct 29, 2026	$10.04	$9.75	$0.29	135,384	+2.87%
Oct 28, 2026	$9.83	$9.73	$0.102	58,487	-1.12%
Oct 27, 2026	$9.96	$9.81	$0.15	17,338	+0.31%
Oct 26, 2026	$9.85	$9.66	$0.19	42,959	+0.20%
Oct 23, 2026	$9.91	$9.64	$0.27	55,639	0.00%
Oct 22, 2026	$9.82	$9.70	$0.12	81,566	+1.13%
Oct 21, 2026	$9.93	$9.67	$0.2602	133,210	-0.72%
Oct 20, 2026	$9.83	$9.57	$0.26	148,531	+1.98%
Oct 19, 2026	$9.80	$9.45	$0.35	286,246	-0.98%
Oct 16, 2026	$9.71	$9.47	$0.24	69,075	-0.26%
Oct 15, 2026	$9.74	$9.28	$0.46	154,460	+5.21%
Oct 14, 2026	$9.28	$9.22	$0.06	29,033	-2.02%
Oct 13, 2026	$9.50	$9.35	$0.15	40,033	+0.86%
Oct 12, 2026	$9.48	$9.30	$0.18	73,225	-1.37%
Oct 09, 2026	$9.47	$9.29	$0.18	64,350	+1.94%
Oct 08, 2026	$9.38	$9.18	$0.1961	85,566	-0.32%
Oct 07, 2026	$9.51	$9.31	$0.2	78,257	-2.72%
Oct 06, 2026	$9.65	$9.34	$0.31	142,651	+1.59%

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Trust For Investment Grade New York Municipals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Trust For Investment Grade New York Municipals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Trust For Investment Grade New York Municipals Storia dei prezzi delle azioni (VTN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$10.01	$9.86	$0.145	123,673	-1.10%
Oct, 2026	$10.10	$9.18	$0.92	1,959,153	+6.94%
Sep, 2026	$10.69	$8.99	$1.70	1,300,748	-12.61%
Aug, 2026	$11.45	$10.69	$0.76	445,336	-1.38%
Jul, 2026	$11.62	$10.75	$0.8699	538,580	-6.22%
Jun, 2026	$11.62	$10.92	$0.701	399,355	+4.61%
May, 2026	$11.30	$10.61	$0.685	580,420	-0.98%
Apr, 2026	$11.43	$10.88	$0.55	407,358	+2.19%
Mar, 2026	$11.71	$10.51	$1.20	927,356	-5.53%
Feb, 2026	$12.10	$11.43	$0.67	791,047	+0.96%
Jan, 2026	$11.69	$11.38	$0.31	619,593	-0.35%

Invesco Trust For Investment Grade New York Municipals Storia dei prezzi delle azioni (VTN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.86	$11.38	$0.48	1,285,721	0.00%
Nov, 2025	$11.49	$10.90	$0.5893	740,908	+4.45%
Oct, 2025	$11.39	$10.78	$0.6078	865,280	-0.18%
Sep, 2025	$11.04	$10.08	$0.9599	1,051,775	+8.89%
Aug, 2025	$10.52	$10.00	$0.52	946,226	-2.13%
Jul, 2025	$10.64	$10.09	$0.55	900,434	-0.96%
Jun, 2025	$10.44	$9.97	$0.47	674,575	+3.26%
May, 2025	$10.55	$10.07	$0.48	677,284	-2.41%
Apr, 2025	$10.58	$9.49	$1.09	1,348,131	-0.77%
Mar, 2025	$10.83	$10.31	$0.5199	1,064,687	-2.52%
Feb, 2025	$10.75	$10.40	$0.35	1,135,674	+2.49%
Jan, 2025	$10.78	$10.16	$0.62	1,361,430	-0.19%

Invesco Trust For Investment Grade New York Municipals Storia dei prezzi delle azioni (VTN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$11.66	$10.38	$1.28	2,299,418	-9.27%
Nov, 2024	$11.54	$11.03	$0.51	1,371,135	+3.04%
Oct, 2024	$11.61	$11.12	$0.49	2,024,004	-2.86%
Sep, 2024	$11.68	$11.33	$0.35	598,092	+1.05%
Aug, 2024	$11.48	$11.15	$0.33	849,794	+2.06%
Jul, 2024	$11.44	$11.11	$0.33	600,575	-0.53%
Jun, 2024	$11.42	$10.84	$0.58	694,715	+3.69%
May, 2024	$11.20	$10.38	$0.82	890,862	+4.53%
Apr, 2024	$10.82	$10.29	$0.53	1,029,713	-3.54%
Mar, 2024	$10.84	$10.49	$0.3499	695,504	+2.09%
Feb, 2024	$10.73	$10.40	$0.33	834,111	-0.28%
Jan, 2024	$10.56	$10.15	$0.41	848,111	+1.44%

Simile a VTN