Invesco Trust For Investment Grade New York Municipals (VTN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Trust For Investment Grade New York Municipals (VTN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$11.21	$11.05	$0.155	25,201.0	-0.36%
2026-05-04	$11.22	$11.13	$0.085	9,252.0	-0.71%
2026-05-01	$11.26	$11.08	$0.184	16,752.0	+0.45%
2026-04-30	$11.31	$11.12	$0.19	30,550.0	-0.27%
2026-04-29	$11.33	$11.16	$0.17	23,201.0	-0.27%
2026-04-28	$11.31	$11.07	$0.24	15,854.0	-0.88%
2026-04-27	$11.34	$11.23	$0.11	8,927.0	+0.89%
2026-04-24	$11.30	$11.10	$0.20	24,077.0	-0.18%
2026-04-23	$11.33	$11.17	$0.1583	15,868.0	+0.00%
2026-04-22	$11.40	$11.17	$0.23	18,426.0	+0.09%
2026-04-21	$11.39	$11.25	$0.14	15,068.0	-0.35%
2026-04-20	$11.35	$11.16	$0.19	26,393.0	-0.18%
2026-04-17	$11.43	$11.22	$0.21	40,602.0	+0.98%
2026-04-16	$11.29	$11.13	$0.16	29,437.0	-0.09%
2026-04-15	$11.28	$11.13	$0.15	16,739.0	+0.18%
2026-04-14	$11.27	$11.08	$0.19	17,290.0	-0.36%
2026-04-13	$11.27	$11.07	$0.20	5,029.0	+0.81%
2026-04-10	$11.17	$11.07	$0.10	2,425.0	-0.27%
2026-04-09	$11.31	$11.09	$0.22	33,212.0	+0.18%
2026-04-08	$11.27	$11.15	$0.12	26,404.0	+1.18%
2026-04-07	$11.03	$10.94	$0.09	10,238.0	+0.18%

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Trust For Investment Grade New York Municipals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Trust For Investment Grade New York Municipals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Trust For Investment Grade New York Municipals Storia dei prezzi delle azioni (VTN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.26	$11.05	$0.21	76,406.0	-0.63%
2026-04	$11.43	$10.88	$0.55	407,344.0	+2.19%
2026-03	$11.71	$10.51	$1.20	925,140.0	-5.53%
2026-02	$12.10	$11.43	$0.67	791,042.0	+0.96%
2026-01	$11.69	$11.38	$0.31	615,684.0	-0.35%

Invesco Trust For Investment Grade New York Municipals Storia dei prezzi delle azioni (VTN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.86	$11.38	$0.48	1,285,721.0	+0.00%
2025-11	$11.49	$10.90	$0.5893	740,908.0	+4.45%
2025-10	$11.39	$10.78	$0.6078	865,280.0	-0.18%
2025-09	$11.04	$10.08	$0.9599	1,051,297.0	+8.89%
2025-08	$10.52	$10.00	$0.52	946,111.0	-2.13%
2025-07	$10.64	$10.09	$0.55	869,579.0	-0.96%
2025-06	$10.44	$9.97	$0.47	674,475.0	+3.26%
2025-05	$10.55	$10.07	$0.48	677,284.0	-2.41%
2025-04	$10.58	$9.49	$1.09	1,328,968.0	-0.77%
2025-03	$10.83	$10.31	$0.5199	1,048,993.0	-2.52%
2025-02	$10.75	$10.40	$0.35	1,135,278.0	+2.49%
2025-01	$10.78	$10.16	$0.62	1,360,930.0	-0.19%

Invesco Trust For Investment Grade New York Municipals Storia dei prezzi delle azioni (VTN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.66	$10.38	$1.28	2,282,817.0	-9.27%
2024-11	$11.54	$11.03	$0.51	1,370,128.0	+3.04%
2024-10	$11.61	$11.12	$0.49	2,023,704.0	-2.86%
2024-09	$11.68	$11.33	$0.35	597,052.0	+1.05%
2024-08	$11.48	$11.15	$0.33	845,350.0	+2.06%
2024-07	$11.44	$11.11	$0.33	599,514.0	-0.53%
2024-06	$11.42	$10.84	$0.58	691,434.0	+3.69%
2024-05	$11.20	$10.38	$0.82	886,349.0	+4.53%
2024-04	$10.82	$10.29	$0.53	1,029,404.0	-3.54%
2024-03	$10.84	$10.49	$0.3499	695,504.0	+2.09%
2024-02	$10.73	$10.40	$0.33	833,511.0	-0.28%
2024-01	$10.56	$10.15	$0.41	848,110.0	+1.44%