Scarica l'app Stockscreener
0.0042
68.00%
0.0017
Dopo l'orario di chiusura:
.01
0.0058
+138.10%
Storico Dei Prezzi Delle Azioni Di Vital Metals Ltd (VTMXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0042 | $0.0025 | $0.0017 | 70,100.0 | +68.00% |
| 2025-06-04 | $0.0025 | $0.0023 | $0.0002 | 427,180.0 | +0.00% |
| 2025-06-03 | $0.0026 | $0.0024 | $0.0002 | 552,820.0 | -35.90% |
| 2025-06-02 | $0.0039 | $0.0025 | $0.0014 | 222,174.0 | +56.00% |
| 2025-05-30 | $0.0039 | $0.0025 | $0.0014 | 208,975.0 | -16.67% |
| 2025-05-29 | $0.003 | $0.003 | $0.00 | 30,000.0 | -6.25% |
| 2025-05-28 | $0.0045 | $0.0023 | $0.0022 | 488,250.0 | -28.89% |
| 2025-05-27 | $0.0045 | $0.0023 | $0.0022 | 437,185.0 | +50.00% |
| 2025-05-23 | $0.003 | $0.003 | $0.00 | 980,666.0 | -28.57% |
| 2025-05-21 | $0.0042 | $0.0041 | $0.00 | 248,830.0 | +0.00% |
| 2025-05-20 | $0.0042 | $0.0042 | $0.00 | 82,000.0 | +82.61% |
| 2025-05-16 | $0.0023 | $0.0023 | $0.00 | 21,250.0 | -23.33% |
| 2025-05-12 | $0.0043 | $0.003 | $0.0013 | 1,001,000.0 | +36.36% |
| 2025-05-09 | $0.0044 | $0.0022 | $0.0022 | 23,000.0 | -37.14% |
Vital Metals Ltd Stock (VTMXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vital Metals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTMXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vital Metals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vital Metals Ltd Storia dei prezzi delle azioni (VTMXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0042 | $0.0023 | $0.0019 | 1,272,274.0 | +68.00% |
| 2025-05 | $0.0079 | $0.0022 | $0.0057 | 9,396,909.0 | -37.50% |
| 2025-04 | $0.0105 | $0.0015 | $0.009 | 11,936,347.0 | +42.86% |
| 2025-03 | $0.0029 | $0.0016 | $0.0013 | 4,682,207.0 | -3.45% |
| 2025-02 | $0.003 | $0.0012 | $0.0018 | 5,552,497.0 | +16.00% |
| 2025-01 | $0.004 | $0.001 | $0.003 | 3,236,618.0 | +25.00% |
Vital Metals Ltd Storia dei prezzi delle azioni (VTMXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0034 | $0.001 | $0.0024 | 13,964,968.0 | +0.00% |
| 2024-11 | $0.0047 | $0.0015 | $0.0032 | 4,433,316.0 | -20.00% |
| 2024-10 | $0.0037 | $0.0019 | $0.0018 | 2,737,078.0 | +13.64% |
| 2024-09 | $0.0039 | $0.0018 | $0.0021 | 3,816,300.0 | +0.00% |
| 2024-08 | $0.0049 | $0.002 | $0.0029 | 3,246,032.0 | -42.11% |
| 2024-07 | $0.0064 | $0.0006 | $0.0058 | 26,429,833.0 | -41.54% |
| 2024-06 | $0.0118 | $0.0025 | $0.0093 | 23,525,019.0 | +132.14% |
| 2024-05 | $0.005 | $0.0016 | $0.0034 | 2,093,166.0 | +12.00% |
| 2024-04 | $0.033 | $0.0025 | $0.0305 | 2,540,264.0 | -54.55% |
| 2024-03 | $0.0064 | $0.002 | $0.0044 | 710,000.0 | +37.50% |
| 2024-02 | $0.0074 | $0.001 | $0.0064 | 2,056,162.0 | +0.00% |
| 2024-01 | $0.009 | $0.0026 | $0.0064 | 2,477,365.0 | -29.82% |
Vital Metals Ltd Storia dei prezzi delle azioni (VTMXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0104 | $0.0005 | $0.0099 | 7,454,388.0 | -12.31% |
| 2023-07 | $0.008 | $0.006 | $0.002 | 3,452,343.0 | -7.14% |
| 2023-06 | $0.054 | $0.005 | $0.049 | 14,054,638.0 | -27.08% |
| 2023-05 | $0.022 | $0.005 | $0.017 | 5,068,010.0 | +18.52% |
| 2023-04 | $0.022 | $0.007 | $0.015 | 12,987,238.0 | -33.61% |
| 2023-03 | $0.025 | $0.01 | $0.015 | 13,971,717.0 | -26.06% |
| 2023-02 | $0.0225 | $0.016 | $0.0065 | 9,651,115.0 | -24.66% |
| 2023-01 | $0.034 | $0.0132 | $0.0209 | 9,619,317.0 | +46.98% |
5.48%
5.71%
Capitalizzazione:
|
Volume (24 ore):