Corporacion Inmobiliaria Vesta Sab Adr (VTMX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Corporacion Inmobiliaria Vesta Sab Adr (VTMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$35.38	$34.62	$0.755	116,333.0	+1.27%
2026-10-15	$34.76	$34.13	$0.625	41,246.0	+1.17%
2026-10-14	$34.37	$33.94	$0.425	65,861.0	-0.23%
2026-10-13	$34.78	$33.92	$0.8594	87,779.0	-0.32%
2026-10-12	$34.96	$33.89	$1.07	43,802.0	+1.77%
2026-10-09	$33.91	$33.42	$0.49	50,012.0	-0.21%
2026-10-08	$34.13	$32.73	$1.40	70,059.0	+0.92%
2026-10-07	$33.84	$33.00	$0.84	94,433.0	+0.78%
2026-10-06	$33.49	$32.65	$0.84	62,274.0	+2.39%
2026-10-05	$33.41	$32.25	$1.16	53,294.0	+0.37%
2026-10-02	$32.52	$32.07	$0.455	92,905.0	+1.66%
2026-10-01	$32.21	$31.60	$0.61	36,656.0	-0.75%
2026-09-30	$32.79	$31.98	$0.81	80,811.0	-0.65%
2026-09-29	$33.07	$32.01	$1.06	56,589.0	-1.04%
2026-09-28	$33.02	$32.52	$0.505	41,655.0	-0.73%
2026-09-25	$33.23	$32.59	$0.639	32,259.0	+1.10%
2026-09-24	$32.85	$32.57	$0.28	40,668.0	-0.67%
2026-09-23	$33.17	$32.51	$0.66	39,980.0	+0.00%
2026-09-22	$33.71	$32.73	$0.98	47,267.0	-2.47%
2026-09-21	$33.88	$33.15	$0.735	48,043.0	-0.18%
2026-09-18	$34.00	$33.16	$0.84	179,314.0	+0.72%

Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Corporacion Inmobiliaria Vesta Sab Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Corporacion Inmobiliaria Vesta Sab Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Corporacion Inmobiliaria Vesta Sab Adr Storia dei prezzi delle azioni (VTMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.38	$31.60	$3.77	814,654.0	+9.14%
2026-09	$35.11	$31.98	$3.13	1,306,809.0	-6.51%
2026-08	$36.05	$33.11	$2.94	1,185,316.0	+0.91%
2026-07	$35.23	$33.36	$1.87	1,824,111.0	-0.58%
2026-06	$35.10	$31.89	$3.21	2,058,440.0	-1.83%
2026-05	$36.72	$32.01	$4.71	3,418,110.0	-1.83%
2026-04	$36.90	$33.33	$3.57	1,256,385.0	+6.78%
2026-03	$36.72	$31.27	$5.45	1,619,025.0	-9.23%
2026-02	$37.41	$30.57	$6.84	1,291,302.0	+18.71%
2026-01	$32.68	$29.91	$2.77	1,556,102.0	+1.48%

Corporacion Inmobiliaria Vesta Sab Adr Storia dei prezzi delle azioni (VTMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.21	$30.17	$2.04	1,112,181.0	-2.15%
2025-11	$31.64	$29.45	$2.19	1,137,337.0	+2.57%
2025-10	$30.73	$25.59	$5.14	2,883,860.0	+7.35%
2025-09	$28.60	$26.12	$2.48	2,464,115.0	+3.02%
2025-08	$28.94	$27.15	$1.79	1,645,333.0	-2.24%
2025-07	$28.28	$24.99	$3.29	3,488,381.0	+2.56%
2025-06	$29.43	$26.70	$2.73	3,094,573.0	-5.03%
2025-05	$30.07	$26.51	$3.56	5,295,591.0	+5.18%
2025-04	$27.93	$21.30	$6.63	5,204,205.0	+20.21%
2025-03	$24.90	$22.10	$2.80	4,217,576.0	-2.27%
2025-02	$27.81	$23.14	$4.67	5,236,902.0	-11.05%
2025-01	$27.34	$23.22	$4.12	2,977,317.0	+2.50%

Corporacion Inmobiliaria Vesta Sab Adr Storia dei prezzi delle azioni (VTMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.65	$23.41	$3.24	2,986,269.0	+6.72%
2024-11	$29.75	$23.32	$6.43	3,177,125.0	-7.52%
2024-10	$27.75	$24.70	$3.05	4,077,505.0	-3.27%
2024-09	$28.66	$25.30	$3.36	3,795,465.0	-2.11%
2024-08	$30.73	$26.75	$3.98	4,126,225.0	-6.33%
2024-07	$32.84	$27.30	$5.54	3,796,326.0	-2.03%
2024-06	$34.80	$29.70	$5.10	5,158,416.0	-13.92%
2024-05	$37.92	$33.84	$4.08	1,878,075.0	-1.89%
2024-04	$41.44	$34.30	$7.14	1,562,999.0	-9.51%
2024-03	$39.99	$34.80	$5.19	2,227,907.0	+11.51%
2024-02	$38.30	$33.85	$4.45	2,397,139.0	-7.20%
2024-01	$39.78	$36.55	$3.23	2,725,477.0	-4.29%

JOE

$68.41

0.97%

HHH

$68.69

1.75%