Scarica l'app Stockscreener
26.15
1.26%
-0.3601
Storico Dei Prezzi Delle Azioni Di Corporacion Inmobiliaria Vesta Sab Adr (VTMX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-09 | $26.63 | $26.14 | $0.49 | 15,603.0 | -1.28% |
| 2025-10-08 | $26.68 | $26.09 | $0.59 | 87,979.0 | +0.65% |
| 2025-10-07 | $26.77 | $26.30 | $0.47 | 97,785.0 | -1.61% |
| 2025-10-06 | $27.02 | $25.96 | $1.06 | 54,698.0 | -1.00% |
| 2025-10-03 | $27.48 | $26.92 | $0.56 | 63,619.0 | -0.88% |
| 2025-10-02 | $27.82 | $27.19 | $0.63 | 75,352.0 | -1.48% |
| 2025-10-01 | $28.57 | $27.58 | $0.995 | 72,249.0 | -2.12% |
| 2025-09-30 | $28.60 | $27.94 | $0.66 | 76,977.0 | +1.04% |
| 2025-09-29 | $28.37 | $27.86 | $0.51 | 94,716.0 | +0.54% |
| 2025-09-26 | $28.01 | $27.49 | $0.5199 | 150,339.0 | +0.69% |
| 2025-09-25 | $28.02 | $27.55 | $0.465 | 84,373.0 | -0.47% |
| 2025-09-24 | $28.02 | $27.52 | $0.505 | 176,264.0 | -1.03% |
| 2025-09-23 | $28.40 | $27.20 | $1.20 | 212,353.0 | +2.26% |
| 2025-09-22 | $27.54 | $26.95 | $0.59 | 156,959.0 | +2.01% |
| 2025-09-19 | $27.00 | $26.35 | $0.655 | 100,278.0 | +1.70% |
| 2025-09-18 | $26.96 | $26.12 | $0.84 | 172,940.0 | -1.93% |
| 2025-09-17 | $27.31 | $26.84 | $0.475 | 257,820.0 | +0.41% |
| 2025-09-16 | $27.13 | $26.68 | $0.45 | 85,620.0 | -1.36% |
| 2025-09-15 | $27.98 | $27.09 | $0.89 | 67,977.0 | -2.54% |
| 2025-09-12 | $28.20 | $27.84 | $0.365 | 77,442.0 | -0.60% |
| 2025-09-11 | $28.54 | $28.03 | $0.51 | 137,245.0 | -0.14% |
| 2025-09-10 | $28.51 | $28.05 | $0.465 | 174,006.0 | +0.61% |
| 2025-09-09 | $28.30 | $27.77 | $0.535 | 69,952.0 | -1.13% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Corporacion Inmobiliaria Vesta Sab Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Corporacion Inmobiliaria Vesta Sab Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Corporacion Inmobiliaria Vesta Sab Adr Storia dei prezzi delle azioni (VTMX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $28.57 | $25.96 | $2.61 | 467,285.0 | -7.49% |
| 2025-09 | $28.60 | $26.12 | $2.48 | 2,464,115.0 | +3.02% |
| 2025-08 | $28.94 | $27.15 | $1.79 | 1,645,333.0 | -2.24% |
| 2025-07 | $28.28 | $24.99 | $3.29 | 3,488,381.0 | +2.56% |
| 2025-06 | $29.43 | $26.70 | $2.73 | 3,094,573.0 | -5.03% |
| 2025-05 | $30.07 | $26.51 | $3.56 | 5,295,591.0 | +5.18% |
| 2025-04 | $27.93 | $21.30 | $6.63 | 5,204,205.0 | +20.21% |
| 2025-03 | $24.90 | $22.10 | $2.80 | 4,217,576.0 | -2.27% |
| 2025-02 | $27.81 | $23.14 | $4.67 | 5,236,902.0 | -11.05% |
| 2025-01 | $27.34 | $23.22 | $4.12 | 2,977,317.0 | +2.50% |
Corporacion Inmobiliaria Vesta Sab Adr Storia dei prezzi delle azioni (VTMX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.65 | $23.41 | $3.24 | 2,986,269.0 | +6.72% |
| 2024-11 | $29.75 | $23.32 | $6.43 | 3,177,125.0 | -7.52% |
| 2024-10 | $27.75 | $24.70 | $3.05 | 4,077,505.0 | -3.27% |
| 2024-09 | $28.66 | $25.30 | $3.36 | 3,795,465.0 | -2.11% |
| 2024-08 | $30.73 | $26.75 | $3.98 | 4,126,225.0 | -6.33% |
| 2024-07 | $32.84 | $27.30 | $5.54 | 3,796,326.0 | -2.03% |
| 2024-06 | $34.80 | $29.70 | $5.10 | 5,158,416.0 | -13.92% |
| 2024-05 | $37.92 | $33.84 | $4.08 | 1,878,075.0 | -1.89% |
| 2024-04 | $41.44 | $34.30 | $7.14 | 1,562,999.0 | -9.51% |
| 2024-03 | $39.99 | $34.80 | $5.19 | 2,227,907.0 | +11.51% |
| 2024-02 | $38.30 | $33.85 | $4.45 | 2,397,139.0 | -7.20% |
| 2024-01 | $39.78 | $36.55 | $3.23 | 2,725,477.0 | -4.29% |
Corporacion Inmobiliaria Vesta Sab Adr Storia dei prezzi delle azioni (VTMX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.42 | $35.22 | $5.20 | 3,823,026.0 | +4.84% |
| 2023-11 | $38.01 | $31.38 | $6.63 | 1,611,972.0 | +20.20% |
| 2023-10 | $34.02 | $28.96 | $5.06 | 2,716,999.0 | -4.35% |
| 2023-09 | $37.42 | $32.50 | $4.92 | 719,457.0 | +0.00% |
0.55%
1.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):