28.62
price down icon0.35%   -0.10
after-market Dopo l'orario di chiusura: 28.55 -0.07 -0.24%
loading

Storico Dei Prezzi Delle Azioni Di Corporacion Inmobiliaria Vesta Sab Adr (VTMX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $28.86 $28.49 $0.3659 84,019.0 -0.35%
2025-06-04 $29.01 $28.62 $0.39 75,907.0 -0.21%
2025-06-03 $29.23 $28.72 $0.515 148,005.0 -0.72%
2025-06-02 $29.43 $28.84 $0.595 181,892.0 +0.52%
2025-05-30 $29.16 $28.65 $0.51 136,214.0 -1.03%
2025-05-29 $29.60 $29.11 $0.49 133,733.0 +0.00%
2025-05-28 $29.39 $28.96 $0.43 221,802.0 -0.31%
2025-05-27 $29.71 $29.20 $0.51 131,663.0 -0.03%
2025-05-23 $29.31 $28.51 $0.80 189,813.0 +0.48%
2025-05-22 $29.68 $29.05 $0.63 282,345.0 -2.02%
2025-05-21 $30.07 $29.29 $0.78 631,990.0 +0.37%
2025-05-20 $29.76 $29.25 $0.515 160,229.0 +1.06%
2025-05-19 $29.54 $28.70 $0.84 178,492.0 +0.76%
2025-05-16 $29.33 $28.34 $0.99 402,136.0 +1.89%
2025-05-15 $28.73 $27.26 $1.47 336,516.0 +3.18%
2025-05-14 $27.98 $27.35 $0.63 139,009.0 +0.18%
2025-05-13 $28.03 $27.36 $0.675 259,991.0 -0.36%
2025-05-12 $28.27 $27.30 $0.97 200,845.0 -0.36%
2025-05-09 $28.05 $27.61 $0.435 150,658.0 +0.76%
2025-05-08 $28.01 $27.58 $0.43 159,949.0 -1.01%
2025-05-07 $27.97 $27.21 $0.76 137,351.0 +0.91%

Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Corporacion Inmobiliaria Vesta Sab Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Corporacion Inmobiliaria Vesta Sab Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Corporacion Inmobiliaria Vesta Sab Adr Storia dei prezzi delle azioni (VTMX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $29.43 $28.49 $0.9409 573,842.0 -0.76%
2025-05 $30.07 $26.51 $3.56 5,295,591.0 +5.18%
2025-04 $27.93 $21.30 $6.63 5,204,205.0 +20.21%
2025-03 $24.90 $22.10 $2.80 4,217,576.0 -2.27%
2025-02 $27.81 $23.14 $4.67 5,236,902.0 -11.05%
2025-01 $27.34 $23.22 $4.12 2,977,317.0 +2.50%

Corporacion Inmobiliaria Vesta Sab Adr Storia dei prezzi delle azioni (VTMX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.65 $23.41 $3.24 2,986,269.0 +6.72%
2024-11 $29.75 $23.32 $6.43 3,177,125.0 -7.52%
2024-10 $27.75 $24.70 $3.05 4,077,505.0 -3.27%
2024-09 $28.66 $25.30 $3.36 3,795,465.0 -2.11%
2024-08 $30.73 $26.75 $3.98 4,126,225.0 -6.33%
2024-07 $32.84 $27.30 $5.54 3,796,326.0 -2.03%
2024-06 $34.80 $29.70 $5.10 5,158,416.0 -13.92%
2024-05 $37.92 $33.84 $4.08 1,878,075.0 -1.89%
2024-04 $41.44 $34.30 $7.14 1,562,999.0 -9.51%
2024-03 $39.99 $34.80 $5.19 2,227,907.0 +11.51%
2024-02 $38.30 $33.85 $4.45 2,397,139.0 -7.20%
2024-01 $39.78 $36.55 $3.23 2,725,477.0 -4.29%

Corporacion Inmobiliaria Vesta Sab Adr Storia dei prezzi delle azioni (VTMX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.42 $35.22 $5.20 3,823,026.0 +4.84%
2023-11 $38.01 $31.38 $6.63 1,611,972.0 +20.20%
2023-10 $34.02 $28.96 $5.06 2,716,999.0 -4.35%
2023-09 $37.42 $32.50 $4.92 719,457.0 +0.00%
real_estate_development CCS
$53.35
price down icon 0.30%
real_estate_development FOR
$19.72
price up icon 0.72%
$9.85
price up icon 3.68%
$11.27
price up icon 0.00%
real_estate_development FPH
$5.56
price down icon 2.11%
Capitalizzazione:     |  Volume (24 ore):