loading

Storico Dei Prezzi Delle Azioni Di Corporacion Inmobiliaria Vesta Sab Adr (VTMX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $25.18 $24.47 $0.71 53,125.0 -2.49%
2024-11-20 $25.43 $25.07 $0.37 114,350.0 -1.61%
2024-11-19 $25.71 $25.07 $0.64 114,625.0 -0.35%
2024-11-18 $25.99 $25.30 $0.69 177,058.0 +0.91%
2024-11-15 $25.40 $25.02 $0.38 65,242.0 +0.83%
2024-11-14 $25.38 $24.98 $0.40 143,345.0 +0.36%
2024-11-13 $25.50 $24.99 $0.51 134,557.0 -1.10%
2024-11-12 $25.85 $25.29 $0.565 76,367.0 -2.39%
2024-11-11 $26.02 $25.55 $0.47 72,350.0 +0.19%
2024-11-08 $26.41 $25.51 $0.90 103,511.0 -2.08%
2024-11-07 $26.49 $25.25 $1.24 136,069.0 +5.20%
2024-11-06 $29.75 $23.92 $5.83 592,174.0 -1.29%
2024-11-05 $26.27 $25.11 $1.16 141,428.0 -1.20%
2024-11-04 $26.29 $25.27 $1.02 157,419.0 +2.18%
2024-11-01 $26.29 $25.26 $1.02 186,612.0 -3.03%
2024-10-31 $26.22 $25.40 $0.82 215,120.0 +1.40%
2024-10-30 $25.97 $24.70 $1.27 213,032.0 +3.17%
2024-10-29 $25.52 $24.71 $0.81 85,897.0 -1.42%
2024-10-28 $25.68 $25.25 $0.43 73,107.0 -0.12%
2024-10-25 $26.16 $25.22 $0.94 91,547.0 -1.13%
2024-10-24 $26.16 $25.35 $0.81 263,592.0 -0.74%
2024-10-23 $25.86 $25.48 $0.38 73,328.0 +0.43%
2024-10-22 $25.96 $25.26 $0.70 234,389.0 -0.77%

Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Corporacion Inmobiliaria Vesta Sab Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Corporacion Inmobiliaria Vesta Sab Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Corporacion Inmobiliaria Vesta Sab Adr Storia dei prezzi delle azioni (VTMX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.75 $23.92 $5.83 2,268,232.0 -6.01%
2024-10 $27.75 $24.70 $3.05 4,077,505.0 -3.27%
2024-09 $28.66 $25.30 $3.36 3,795,465.0 -2.11%
2024-08 $30.73 $26.75 $3.98 4,126,225.0 -6.33%
2024-07 $32.84 $27.30 $5.54 3,796,326.0 -2.03%
2024-06 $34.80 $29.70 $5.10 5,158,416.0 -13.92%
2024-05 $37.92 $33.84 $4.08 1,878,075.0 -1.89%
2024-04 $41.44 $34.30 $7.14 1,562,999.0 -9.51%
2024-03 $39.99 $34.80 $5.19 2,227,907.0 +11.51%
2024-02 $38.30 $33.85 $4.45 2,397,139.0 -7.20%
2024-01 $39.78 $36.55 $3.23 2,725,477.0 -4.29%

Corporacion Inmobiliaria Vesta Sab Adr Storia dei prezzi delle azioni (VTMX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.42 $35.22 $5.20 3,823,026.0 +4.84%
2023-11 $38.01 $31.38 $6.63 1,611,972.0 +20.20%
2023-10 $34.02 $28.96 $5.06 2,716,999.0 -4.35%
2023-09 $37.42 $32.50 $4.92 719,457.0 +0.00%
$31.15
price down icon 0.55%
real_estate_development CCS
$87.57
price up icon 1.50%
real_estate_development FOR
$29.20
price up icon 0.93%
$9.87
price down icon 1.14%
$10.55
price down icon 0.66%
Capitalizzazione:     |  Volume (24 ore):