27.11
price up icon2.34%   0.62
after-market Dopo l'orario di chiusura: 26.79 -0.32 -1.18%
loading

Storico Dei Prezzi Delle Azioni Di Vital Energy Inc (VTLE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $27.54 $26.23 $1.31 811,117.0 +2.34%
2024-11-04 $26.97 $26.30 $0.665 934,073.0 +1.77%
2024-11-01 $27.78 $25.95 $1.83 997,681.0 -4.55%
2024-10-31 $28.14 $26.82 $1.32 676,336.0 -0.33%
2024-10-30 $27.41 $26.21 $1.20 647,526.0 +3.95%
2024-10-29 $27.02 $26.12 $0.90 657,117.0 -1.46%
2024-10-28 $26.85 $25.85 $1.00 1,034,520.0 -3.61%
2024-10-25 $28.36 $27.30 $1.06 698,363.0 -0.25%
2024-10-24 $28.15 $27.22 $0.9286 502,975.0 +0.80%
2024-10-23 $28.11 $27.03 $1.08 807,682.0 -2.17%
2024-10-22 $28.29 $27.62 $0.67 586,548.0 +2.25%
2024-10-21 $27.99 $26.90 $1.09 915,440.0 +0.51%
2024-10-18 $27.88 $26.75 $1.13 797,560.0 -0.11%
2024-10-17 $27.44 $26.24 $1.20 761,206.0 +3.47%
2024-10-16 $27.09 $26.44 $0.645 1,009,894.0 +0.57%
2024-10-15 $27.72 $26.32 $1.40 1,415,073.0 -7.99%
2024-10-14 $29.33 $28.25 $1.08 1,026,897.0 -3.34%
2024-10-11 $30.18 $28.99 $1.19 884,761.0 -0.07%
2024-10-10 $30.03 $28.15 $1.88 1,049,724.0 +2.10%
2024-10-09 $29.32 $28.18 $1.14 1,311,924.0 -0.79%
2024-10-08 $30.50 $28.74 $1.76 1,635,467.0 -7.69%

Vital Energy Inc Stock (VTLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vital Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vital Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vital Energy Inc Storia dei prezzi delle azioni (VTLE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.78 $25.95 $1.83 3,553,988.0 -0.59%
2024-10 $31.93 $25.85 $6.08 22,611,228.0 +1.38%
2024-09 $35.09 $25.94 $9.15 27,568,952.0 -25.05%
2024-08 $43.80 $35.13 $8.66 24,768,892.0 -17.70%
2024-07 $47.80 $42.34 $5.46 14,425,351.0 -2.70%
2024-06 $49.05 $41.20 $7.86 21,163,104.0 -8.25%
2024-05 $54.54 $47.15 $7.39 18,420,524.0 -7.86%
2024-04 $58.30 $51.50 $6.80 14,313,115.0 +0.91%
2024-03 $52.78 $48.75 $4.03 16,506,074.0 +4.39%
2024-02 $50.57 $40.97 $9.60 14,372,393.0 +14.83%
2024-01 $48.04 $40.40 $7.64 15,560,044.0 -3.65%

Vital Energy Inc Storia dei prezzi delle azioni (VTLE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.26 $40.00 $8.26 19,520,557.0 +1.45%
2023-11 $53.33 $43.30 $10.03 15,978,766.0 -10.39%
2023-10 $58.00 $45.55 $12.45 13,750,433.0 -9.71%
2023-09 $62.87 $51.16 $11.71 17,907,835.0 -8.08%
2023-08 $61.00 $50.24 $10.76 12,804,871.0 +14.23%
2023-07 $53.41 $43.16 $10.25 12,952,899.0 +16.90%
2023-06 $46.62 $41.10 $5.52 15,034,974.0 +8.82%
2023-05 $47.10 $40.75 $6.35 11,854,235.0 -10.83%
2023-04 $54.30 $44.19 $10.11 12,584,201.0 +2.17%
2023-03 $49.64 $39.74 $9.90 12,143,063.0 +0.00%
oil_gas_ep EXE
$86.67
price up icon 0.97%
oil_gas_ep DVN
$39.34
price up icon 0.49%
oil_gas_ep TPL
$1,243.15
price up icon 2.95%
oil_gas_ep WDS
$15.85
price up icon 0.51%
oil_gas_ep CNQ
$34.41
price up icon 0.47%
oil_gas_ep HES
$139.35
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):