6.89
price up icon0.44%   0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Vtex (VTEX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $6.93 $6.75 $0.18 460,581.0 +0.44%
2024-11-04 $6.95 $6.67 $0.28 370,519.0 +1.78%
2024-11-01 $6.96 $6.74 $0.225 316,674.0 -0.30%
2024-10-31 $6.91 $6.70 $0.2139 616,484.0 -2.73%
2024-10-30 $7.05 $6.86 $0.19 463,039.0 +0.29%
2024-10-29 $7.07 $6.77 $0.30 489,200.0 +1.32%
2024-10-28 $6.88 $6.63 $0.255 258,211.0 +3.01%
2024-10-25 $6.68 $6.53 $0.155 383,795.0 -0.15%
2024-10-24 $6.67 $6.51 $0.16 311,957.0 +1.06%
2024-10-23 $6.77 $6.56 $0.21 449,712.0 -2.81%
2024-10-22 $6.91 $6.74 $0.17 567,042.0 -0.73%
2024-10-21 $6.88 $6.79 $0.09 244,022.0 -1.16%
2024-10-18 $6.99 $6.89 $0.10 169,644.0 -0.58%
2024-10-17 $7.02 $6.91 $0.1141 133,718.0 -0.57%
2024-10-16 $7.00 $6.91 $0.085 169,964.0 +0.29%
2024-10-15 $7.06 $6.92 $0.14 173,957.0 -0.71%
2024-10-14 $7.14 $6.88 $0.255 361,400.0 -1.68%
2024-10-11 $7.30 $7.12 $0.18 310,209.0 -1.38%
2024-10-10 $7.28 $7.19 $0.09 171,343.0 -0.41%
2024-10-09 $7.38 $7.15 $0.23 326,214.0 -1.76%
2024-10-08 $7.42 $7.20 $0.22 269,861.0 +2.78%

Vtex Stock (VTEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vtex nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vtex fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vtex Storia dei prezzi delle azioni (VTEX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.96 $6.67 $0.295 1,608,355.0 +1.92%
2024-10 $7.58 $6.51 $1.07 8,236,992.0 -9.14%
2024-09 $7.46 $6.46 $1.00 7,848,750.0 +5.38%
2024-08 $8.03 $5.72 $2.31 14,642,243.0 +8.95%
2024-07 $7.44 $6.27 $1.17 9,595,787.0 -10.74%
2024-06 $7.33 $6.38 $0.95 7,036,308.0 +5.83%
2024-05 $8.24 $6.50 $1.74 12,784,777.0 -7.55%
2024-04 $9.10 $7.13 $1.97 9,410,852.0 -9.18%
2024-03 $9.59 $8.06 $1.53 11,697,750.0 -2.04%
2024-02 $8.70 $7.01 $1.69 8,185,986.0 +2.33%
2024-01 $8.38 $6.54 $1.84 9,221,782.0 +18.46%

Vtex Storia dei prezzi delle azioni (VTEX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.01 $6.42 $0.595 5,174,724.0 +0.15%
2023-11 $7.15 $5.39 $1.76 12,139,669.0 +26.99%
2023-10 $5.64 $4.66 $0.98 10,598,552.0 +7.98%
2023-09 $6.17 $4.75 $1.42 8,632,218.0 -16.92%
2023-08 $6.68 $4.98 $1.70 14,661,755.0 +10.64%
2023-07 $5.87 $4.51 $1.36 8,609,679.0 +13.54%
2023-06 $4.95 $3.82 $1.13 9,232,949.0 +22.76%
2023-05 $4.33 $3.43 $0.90 13,121,679.0 +11.71%
2023-04 $3.88 $3.24 $0.64 11,099,054.0 -8.85%
2023-03 $4.09 $3.31 $0.7755 5,697,996.0 -2.78%
2023-02 $4.97 $3.85 $1.12 3,132,226.0 -12.80%
2023-01 $4.72 $3.76 $0.96 7,063,766.0 +20.80%

Vtex Storia dei prezzi delle azioni (VTEX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.28 $3.12 $1.16 10,078,706.0 -4.82%
2022-11 $4.50 $3.55 $0.945 9,695,563.0 -5.74%
2022-10 $4.59 $3.45 $1.14 5,245,179.0 +12.97%
2022-09 $4.58 $3.56 $1.02 4,060,369.0 -14.55%
2022-08 $5.48 $3.29 $2.19 21,417,671.0 +24.78%
2022-07 $3.70 $2.66 $1.04 6,011,798.0 +12.66%
2022-06 $5.19 $2.74 $2.45 5,051,709.0 -33.76%
2022-05 $5.64 $3.71 $1.93 11,708,169.0 -12.10%
2022-04 $6.75 $5.22 $1.53 8,578,674.0 -13.98%
2022-03 $8.32 $6.02 $2.30 26,563,226.0 -23.32%
2022-02 $8.90 $6.48 $2.42 20,174,994.0 +4.43%
2022-01 $10.94 $6.09 $4.85 21,885,680.0 -28.36%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):