5.25
price down icon2.05%   -0.11
 
loading

Storico Dei Prezzi Delle Azioni Di Vtex (VTEX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $5.34 $5.16 $0.18 49,229.0 -2.24%
2025-04-25 $5.46 $5.27 $0.195 625,684.0 +0.19%
2025-04-24 $5.36 $5.14 $0.215 559,597.0 +4.29%
2025-04-23 $5.28 $5.10 $0.18 796,946.0 +2.19%
2025-04-22 $5.07 $4.84 $0.23 599,684.0 +3.72%
2025-04-21 $4.98 $4.78 $0.205 413,050.0 -3.20%
2025-04-17 $5.01 $4.81 $0.20 523,903.0 +2.67%
2025-04-16 $4.96 $4.82 $0.145 551,134.0 -0.20%
2025-04-15 $5.01 $4.71 $0.305 658,870.0 -0.61%
2025-04-14 $5.03 $4.86 $0.175 541,578.0 +0.20%
2025-04-11 $4.94 $4.67 $0.27 516,971.0 +3.16%
2025-04-10 $4.96 $4.66 $0.295 675,998.0 -4.04%
2025-04-09 $5.07 $4.42 $0.6481 1,006,144.0 +11.24%
2025-04-08 $4.67 $4.42 $0.255 807,758.0 -1.33%
2025-04-07 $4.88 $4.43 $0.45 1,185,477.0 -4.25%
2025-04-04 $4.90 $4.50 $0.40 1,387,825.0 -5.04%
2025-04-03 $5.12 $4.88 $0.245 1,182,005.0 -5.34%
2025-04-02 $5.33 $5.09 $0.2437 783,813.0 +0.96%
2025-04-01 $5.28 $5.04 $0.235 850,017.0 +2.37%
2025-03-31 $5.10 $4.82 $0.28 783,019.0 -0.59%

Vtex Stock (VTEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vtex nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vtex fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vtex Storia dei prezzi delle azioni (VTEX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.46 $4.42 $1.05 13,715,683.0 +3.35%
2025-03 $5.26 $4.31 $0.95 17,141,521.0 +5.63%
2025-02 $6.89 $4.58 $2.31 17,850,159.0 -28.04%
2025-01 $6.93 $5.74 $1.19 12,824,815.0 +13.24%

Vtex Storia dei prezzi delle azioni (VTEX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.67 $5.60 $1.07 14,988,448.0 -7.07%
2024-11 $6.96 $6.11 $0.86 9,451,904.0 -7.99%
2024-10 $7.58 $6.51 $1.07 8,236,992.0 -9.14%
2024-09 $7.46 $6.46 $1.00 7,848,750.0 +5.38%
2024-08 $8.03 $5.72 $2.31 14,642,243.0 +8.95%
2024-07 $7.44 $6.27 $1.17 9,595,787.0 -10.74%
2024-06 $7.33 $6.38 $0.95 7,036,308.0 +5.83%
2024-05 $8.24 $6.50 $1.74 12,784,777.0 -7.55%
2024-04 $9.10 $7.13 $1.97 9,410,852.0 -9.18%
2024-03 $9.59 $8.06 $1.53 11,697,750.0 -2.04%
2024-02 $8.70 $7.01 $1.69 8,185,986.0 +2.33%
2024-01 $8.38 $6.54 $1.84 9,221,782.0 +18.46%

Vtex Storia dei prezzi delle azioni (VTEX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.01 $6.42 $0.595 5,174,724.0 +0.15%
2023-11 $7.15 $5.39 $1.76 12,139,669.0 +26.99%
2023-10 $5.64 $4.66 $0.98 10,598,552.0 +7.98%
2023-09 $6.17 $4.75 $1.42 8,632,218.0 -16.92%
2023-08 $6.68 $4.98 $1.70 14,661,755.0 +10.64%
2023-07 $5.87 $4.51 $1.36 8,609,679.0 +13.54%
2023-06 $4.95 $3.82 $1.13 9,232,949.0 +22.76%
2023-05 $4.33 $3.43 $0.90 13,121,679.0 +11.71%
2023-04 $3.88 $3.24 $0.64 11,099,054.0 -8.85%
2023-03 $4.09 $3.31 $0.7755 5,697,996.0 -2.78%
2023-02 $4.97 $3.85 $1.12 3,132,226.0 -12.80%
2023-01 $4.72 $3.76 $0.96 7,063,766.0 +20.80%
$368.09
price down icon 0.28%
$97.52
price up icon 0.69%
software_application ADP
$292.74
price down icon 0.73%
$179.47
price up icon 0.18%
$368.93
price up icon 0.46%
$78.26
price up icon 0.32%
Capitalizzazione:     |  Volume (24 ore):