6.385
price up icon1.75%   0.105
 
loading

Storico Dei Prezzi Delle Azioni Di Vtex (VTEX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $6.39 $6.19 $0.20 98,482.0 +1.59%
2024-11-20 $6.34 $6.15 $0.19 259,207.0 +0.64%
2024-11-19 $6.29 $6.12 $0.17 618,062.0 +0.32%
2024-11-18 $6.30 $6.14 $0.1588 613,224.0 -1.11%
2024-11-15 $6.62 $6.29 $0.335 318,769.0 -3.53%
2024-11-14 $6.56 $6.42 $0.14 402,523.0 -0.46%
2024-11-13 $6.62 $6.46 $0.165 594,373.0 +0.31%
2024-11-12 $6.77 $6.52 $0.25 370,403.0 -1.06%
2024-11-11 $6.70 $6.53 $0.175 388,232.0 -0.75%
2024-11-08 $6.67 $6.43 $0.235 436,286.0 -0.89%
2024-11-07 $6.85 $6.68 $0.17 545,929.0 -0.15%
2024-11-06 $6.89 $6.27 $0.618 1,096,285.0 -2.47%
2024-11-05 $6.93 $6.75 $0.18 460,581.0 +0.44%
2024-11-04 $6.95 $6.67 $0.28 370,519.0 +1.78%
2024-11-01 $6.96 $6.74 $0.225 316,674.0 -0.30%
2024-10-31 $6.91 $6.70 $0.2139 616,484.0 -2.73%
2024-10-30 $7.05 $6.86 $0.19 463,039.0 +0.29%
2024-10-29 $7.07 $6.77 $0.30 489,200.0 +1.32%
2024-10-28 $6.88 $6.63 $0.255 258,211.0 +3.01%
2024-10-25 $6.68 $6.53 $0.155 383,795.0 -0.15%
2024-10-24 $6.67 $6.51 $0.16 311,957.0 +1.06%
2024-10-23 $6.77 $6.56 $0.21 449,712.0 -2.81%
2024-10-22 $6.91 $6.74 $0.17 567,042.0 -0.73%

Vtex Stock (VTEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vtex nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vtex fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vtex Storia dei prezzi delle azioni (VTEX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.96 $6.12 $0.845 6,889,549.0 -5.62%
2024-10 $7.58 $6.51 $1.07 8,236,992.0 -9.14%
2024-09 $7.46 $6.46 $1.00 7,848,750.0 +5.38%
2024-08 $8.03 $5.72 $2.31 14,642,243.0 +8.95%
2024-07 $7.44 $6.27 $1.17 9,595,787.0 -10.74%
2024-06 $7.33 $6.38 $0.95 7,036,308.0 +5.83%
2024-05 $8.24 $6.50 $1.74 12,784,777.0 -7.55%
2024-04 $9.10 $7.13 $1.97 9,410,852.0 -9.18%
2024-03 $9.59 $8.06 $1.53 11,697,750.0 -2.04%
2024-02 $8.70 $7.01 $1.69 8,185,986.0 +2.33%
2024-01 $8.38 $6.54 $1.84 9,221,782.0 +18.46%

Vtex Storia dei prezzi delle azioni (VTEX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.01 $6.42 $0.595 5,174,724.0 +0.15%
2023-11 $7.15 $5.39 $1.76 12,139,669.0 +26.99%
2023-10 $5.64 $4.66 $0.98 10,598,552.0 +7.98%
2023-09 $6.17 $4.75 $1.42 8,632,218.0 -16.92%
2023-08 $6.68 $4.98 $1.70 14,661,755.0 +10.64%
2023-07 $5.87 $4.51 $1.36 8,609,679.0 +13.54%
2023-06 $4.95 $3.82 $1.13 9,232,949.0 +22.76%
2023-05 $4.33 $3.43 $0.90 13,121,679.0 +11.71%
2023-04 $3.88 $3.24 $0.64 11,099,054.0 -8.85%
2023-03 $4.09 $3.31 $0.7755 5,697,996.0 -2.78%
2023-02 $4.97 $3.85 $1.12 3,132,226.0 -12.80%
2023-01 $4.72 $3.76 $0.96 7,063,766.0 +20.80%

Vtex Storia dei prezzi delle azioni (VTEX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.28 $3.12 $1.16 10,078,706.0 -4.82%
2022-11 $4.50 $3.55 $0.945 9,695,563.0 -5.74%
2022-10 $4.59 $3.45 $1.14 5,245,179.0 +12.97%
2022-09 $4.58 $3.56 $1.02 4,060,369.0 -14.55%
2022-08 $5.48 $3.29 $2.19 21,417,671.0 +24.78%
2022-07 $3.70 $2.66 $1.04 6,011,798.0 +12.66%
2022-06 $5.19 $2.74 $2.45 5,051,709.0 -33.76%
2022-05 $5.64 $3.71 $1.93 11,708,169.0 -12.10%
2022-04 $6.75 $5.22 $1.53 8,578,674.0 -13.98%
2022-03 $8.32 $6.02 $2.30 26,563,226.0 -23.32%
2022-02 $8.90 $6.48 $2.42 20,174,994.0 +4.43%
2022-01 $10.94 $6.09 $4.85 21,885,680.0 -28.36%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.68
price up icon 0.29%
Capitalizzazione:     |  Volume (24 ore):