Vtex (VTEX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vtex (VTEX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$4.11	$4.03	$0.085	162,260.0	+2.91%
2026-07-09	$4.00	$3.82	$0.18	1,047,127.0	+0.25%
2026-07-08	$4.10	$3.92	$0.175	485,636.0	-4.37%
2026-07-07	$4.29	$4.10	$0.19	698,433.0	-0.24%
2026-07-06	$4.21	$4.04	$0.165	860,058.0	-0.24%
2026-07-02	$4.24	$4.13	$0.11	714,069.0	-0.96%
2026-07-01	$4.18	$4.06	$0.12	1,225,485.0	+4.50%
2026-06-30	$4.15	$3.88	$0.275	1,633,539.0	-4.99%
2026-06-29	$4.29	$4.00	$0.29	1,326,870.0	+4.21%
2026-06-26	$4.06	$3.66	$0.40	7,308,119.0	+9.78%
2026-06-25	$3.72	$3.60	$0.125	2,027,238.0	+0.00%
2026-06-24	$3.70	$3.46	$0.24	3,740,736.0	+5.14%
2026-06-23	$3.67	$3.50	$0.18	3,719,601.0	-2.23%
2026-06-22	$3.69	$3.51	$0.175	2,273,876.0	-0.83%
2026-06-18	$3.62	$3.52	$0.105	1,297,806.0	+0.84%
2026-06-17	$3.71	$3.56	$0.15	2,288,605.0	-1.38%
2026-06-16	$3.67	$3.57	$0.10	902,622.0	+0.83%
2026-06-15	$3.75	$3.60	$0.15	1,162,163.0	-0.55%
2026-06-12	$3.63	$3.56	$0.075	831,528.0	+0.56%
2026-06-11	$3.62	$3.51	$0.105	939,894.0	+1.69%
2026-06-10	$3.68	$3.51	$0.17	1,140,468.0	+0.00%

Vtex Stock (VTEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vtex nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vtex fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vtex Storia dei prezzi delle azioni (VTEX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$4.29	$3.82	$0.47	5,193,068.0	+1.63%
2026-06	$4.29	$3.46	$0.83	40,862,280.0	+6.10%
2026-05	$4.21	$3.38	$0.82	29,957,593.0	+0.27%
2026-04	$4.47	$3.63	$0.84	23,157,269.0	-6.00%
2026-03	$4.24	$3.29	$0.945	33,904,078.0	+16.62%
2026-02	$3.46	$2.84	$0.6186	20,130,273.0	+9.24%
2026-01	$3.81	$3.13	$0.682	20,537,853.0	-16.49%

Vtex Storia dei prezzi delle azioni (VTEX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.23	$3.66	$0.57	17,079,402.0	-8.92%
2025-11	$4.55	$3.65	$0.90	38,399,187.0	-7.57%
2025-10	$4.62	$4.13	$0.4878	25,272,474.0	+2.51%
2025-09	$4.73	$3.92	$0.8149	25,245,282.0	+7.35%
2025-08	$6.00	$3.93	$2.07	34,265,547.0	-31.66%
2025-07	$6.82	$5.96	$0.86	21,105,039.0	-9.55%
2025-06	$6.74	$6.24	$0.495	23,316,738.0	+2.96%
2025-05	$6.82	$5.24	$1.58	18,925,730.0	+18.92%
2025-04	$5.46	$4.42	$1.05	16,426,139.0	+6.31%
2025-03	$5.26	$4.31	$0.95	17,141,521.0	+5.63%
2025-02	$6.89	$4.58	$2.31	17,850,159.0	-28.04%
2025-01	$6.93	$5.74	$1.19	12,824,815.0	+13.24%

Vtex Storia dei prezzi delle azioni (VTEX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.67	$5.60	$1.07	14,988,448.0	-7.07%
2024-11	$6.96	$6.11	$0.86	9,451,904.0	-7.99%
2024-10	$7.58	$6.51	$1.07	8,236,992.0	-9.14%
2024-09	$7.46	$6.46	$1.00	7,848,750.0	+5.38%
2024-08	$8.03	$5.72	$2.31	14,642,243.0	+8.95%
2024-07	$7.44	$6.27	$1.17	9,595,787.0	-10.74%
2024-06	$7.33	$6.38	$0.95	7,036,308.0	+5.83%
2024-05	$8.24	$6.50	$1.74	12,784,777.0	-7.55%
2024-04	$9.10	$7.13	$1.97	9,410,852.0	-9.18%
2024-03	$9.59	$8.06	$1.53	11,697,750.0	-2.04%
2024-02	$8.70	$7.01	$1.69	8,185,986.0	+2.33%
2024-01	$8.38	$6.54	$1.84	9,221,782.0	+18.46%