Vanguard Short Term Tax Exempt Bond Etf (VTES)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Short Term Tax Exempt Bond Etf (VTES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$100.9	$100.8	$0.105	167,180.0	+0.07%
2026-05-21	$100.8	$100.6	$0.165	202,872.0	+0.00%
2026-05-20	$100.8	$100.7	$0.12	194,958.0	+0.09%
2026-05-19	$100.7	$100.6	$0.115	230,632.0	-0.09%
2026-05-18	$100.8	$100.7	$0.07	174,100.0	+0.01%
2026-05-15	$100.9	$100.6	$0.2804	179,668.0	-0.17%
2026-05-14	$101.0	$100.9	$0.05	81,297.0	-0.03%
2026-05-13	$101.0	$100.9	$0.0649	117,718.0	-0.05%
2026-05-12	$101.0	$101.0	$0.075	164,903.0	-0.08%
2026-05-11	$101.1	$101.1	$0.045	128,110.0	+0.00%
2026-05-08	$101.1	$101.0	$0.075	138,128.0	+0.04%
2026-05-07	$101.1	$101.0	$0.065	134,060.0	-0.03%
2026-05-06	$101.1	$101.0	$0.07	333,925.0	+0.06%
2026-05-05	$101.1	$101.0	$0.08	169,001.0	-0.02%
2026-05-04	$101.1	$101.0	$0.0778	168,062.0	-0.00%
2026-05-01	$101.1	$101.0	$0.0551	160,609.0	-0.24%
2026-04-30	$101.3	$101.2	$0.0549	89,825.0	+0.05%
2026-04-29	$101.3	$101.2	$0.0749	102,470.0	-0.08%
2026-04-28	$101.3	$101.3	$0.048	82,906.0	-0.04%
2026-04-27	$101.4	$101.3	$0.06	323,103.0	-0.02%
2026-04-24	$101.4	$101.3	$0.055	164,857.0	+0.05%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Short Term Tax Exempt Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Short Term Tax Exempt Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Short Term Tax Exempt Bond Etf Storia dei prezzi delle azioni (VTES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$101.1	$100.6	$0.52	2,912,403.0	-0.44%
2026-04	$101.5	$101.0	$0.52	3,522,718.0	+0.15%
2026-03	$102.3	$100.8	$1.53	4,368,180.0	-1.47%
2026-02	$102.7	$102.0	$0.66	3,122,772.0	+0.32%
2026-01	$102.4	$101.6	$0.77	3,665,376.0	+0.73%

Vanguard Short Term Tax Exempt Bond Etf Storia dei prezzi delle azioni (VTES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$101.7	$101.3	$0.36	2,527,286.0	-0.14%
2025-11	$101.7	$101.3	$0.34	1,877,824.0	-0.03%
2025-10	$101.8	$101.4	$0.3829	2,257,036.0	-0.23%
2025-09	$102.4	$101.4	$0.97	2,078,902.0	+0.23%
2025-08	$101.8	$101.3	$0.42	1,747,943.0	+0.37%
2025-07	$101.4	$100.7	$0.6705	2,452,442.0	+0.39%
2025-06	$101.0	$100.2	$0.82	1,761,031.0	+0.53%
2025-05	$100.5	$99.78	$0.7232	1,755,495.0	+0.25%
2025-04	$101.1	$98.50	$2.58	3,537,865.0	-0.36%
2025-03	$101.0	$100.1	$0.826	1,120,741.0	-0.73%
2025-02	$101.3	$100.4	$0.92	1,111,655.0	+0.55%
2025-01	$101.4	$99.95	$1.43	1,449,865.0	+0.45%

Vanguard Short Term Tax Exempt Bond Etf Storia dei prezzi delle azioni (VTES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.1	$99.95	$1.14	1,138,533.0	-0.89%
2024-11	$101.2	$100.2	$1.04	680,007.0	+0.44%
2024-10	$101.3	$100.5	$0.86	636,109.0	-0.73%
2024-09	$101.5	$101.0	$0.4561	678,359.0	+0.16%
2024-08	$101.3	$100.5	$0.89	670,557.0	+0.71%
2024-07	$100.6	$99.68	$0.94	636,504.0	+0.48%
2024-06	$100.2	$99.30	$0.895	390,127.0	+0.56%
2024-05	$100.2	$99.43	$0.80	718,200.0	-0.46%
2024-04	$100.4	$99.89	$0.52	767,454.0	-0.72%
2024-03	$101.1	$100.6	$0.4491	444,620.0	-0.42%
2024-02	$101.3	$100.7	$0.53	911,079.0	-0.12%
2024-01	$101.5	$100.8	$0.6993	691,116.0	-0.17%