Vanguard Short Term Tax Exempt Bond Etf (VTES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Short Term Tax Exempt Bond Etf (VTES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$100.6	$100.4	$0.235	283,866.0	+0.00%
2026-10-26	$100.5	$100.2	$0.255	404,280.0	+0.23%
2026-10-23	$100.2	$100.1	$0.105	276,222.0	+0.09%
2026-10-22	$100.2	$99.92	$0.2425	653,716.0	+0.50%
2026-10-21	$99.72	$99.33	$0.395	618,404.0	+0.04%
2026-10-20	$99.65	$99.53	$0.125	435,227.0	+0.09%
2026-10-19	$99.61	$99.40	$0.215	466,238.0	-0.08%
2026-10-16	$99.59	$99.48	$0.115	552,754.0	+0.09%
2026-10-15	$99.59	$99.42	$0.175	630,726.0	+0.32%
2026-10-14	$99.19	$98.93	$0.265	417,427.0	+0.00%
2026-10-13	$99.22	$99.00	$0.21	609,647.0	+0.15%
2026-10-12	$99.03	$98.86	$0.17	503,088.0	+0.06%
2026-10-09	$99.01	$98.75	$0.26	552,226.0	+0.22%
2026-10-08	$98.75	$98.40	$0.35	1,058,617.0	+0.20%
2026-10-07	$98.65	$98.41	$0.24	735,425.0	-0.15%
2026-10-06	$98.71	$98.56	$0.145	736,999.0	+0.03%
2026-10-05	$98.84	$98.53	$0.3058	1,000,050.0	-0.02%
2026-10-02	$99.18	$98.69	$0.49	761,884.0	-0.11%
2026-10-01	$98.92	$98.62	$0.305	1,604,477.0	+0.20%
2026-09-30	$98.71	$98.22	$0.4851	1,035,320.0	+0.53%
2026-09-29	$98.19	$98.02	$0.1699	2,127,793.0	-0.08%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Short Term Tax Exempt Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Short Term Tax Exempt Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Short Term Tax Exempt Bond Etf Storia dei prezzi delle azioni (VTES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$100.6	$98.40	$2.21	12,301,273.0	+1.89%
2026-09	$100.5	$98.02	$2.49	21,348,979.0	-2.12%
2026-08	$101.0	$100.4	$0.58	5,141,870.0	+0.14%
2026-07	$101.2	$100.3	$0.91	4,123,664.0	-0.71%
2026-06	$101.8	$100.9	$0.905	3,439,054.0	+0.10%
2026-05	$101.2	$100.6	$0.645	3,401,806.0	-0.08%
2026-04	$101.5	$101.0	$0.52	3,522,718.0	+0.15%
2026-03	$102.3	$100.8	$1.53	4,368,180.0	-1.47%
2026-02	$102.7	$102.0	$0.66	3,122,772.0	+0.32%
2026-01	$102.4	$101.6	$0.77	3,665,376.0	+0.73%

Vanguard Short Term Tax Exempt Bond Etf Storia dei prezzi delle azioni (VTES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$101.7	$101.3	$0.36	2,527,286.0	-0.14%
2025-11	$101.7	$101.3	$0.34	1,877,824.0	-0.03%
2025-10	$101.8	$101.4	$0.3829	2,257,036.0	-0.23%
2025-09	$102.4	$101.4	$0.97	2,078,902.0	+0.23%
2025-08	$101.8	$101.3	$0.42	1,747,943.0	+0.37%
2025-07	$101.4	$100.7	$0.6705	2,452,442.0	+0.39%
2025-06	$101.0	$100.2	$0.82	1,761,031.0	+0.53%
2025-05	$100.5	$99.78	$0.7232	1,755,495.0	+0.25%
2025-04	$101.1	$98.50	$2.58	3,537,865.0	-0.36%
2025-03	$101.0	$100.1	$0.826	1,120,741.0	-0.73%
2025-02	$101.3	$100.4	$0.92	1,111,655.0	+0.55%
2025-01	$101.4	$99.95	$1.43	1,449,865.0	+0.45%

Vanguard Short Term Tax Exempt Bond Etf Storia dei prezzi delle azioni (VTES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.1	$99.95	$1.14	1,138,533.0	-0.89%
2024-11	$101.2	$100.2	$1.04	680,007.0	+0.44%
2024-10	$101.3	$100.5	$0.86	636,109.0	-0.73%
2024-09	$101.5	$101.0	$0.4561	678,359.0	+0.16%
2024-08	$101.3	$100.5	$0.89	670,557.0	+0.71%
2024-07	$100.6	$99.68	$0.94	636,504.0	+0.48%
2024-06	$100.2	$99.30	$0.895	390,127.0	+0.56%
2024-05	$100.2	$99.43	$0.80	718,200.0	-0.46%
2024-04	$100.4	$99.89	$0.52	767,454.0	-0.72%
2024-03	$101.1	$100.6	$0.4491	444,620.0	-0.42%
2024-02	$101.3	$100.7	$0.53	911,079.0	-0.12%
2024-01	$101.5	$100.8	$0.6993	691,116.0	-0.17%