100.64
price up icon0.18%   0.18
after-market Dopo l'orario di chiusura: 100.60 -0.04 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Vanguard Short Term Tax Exempt Bond Etf (VTES)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $100.6 $100.5 $0.1229 27,474.0 +0.18%
2024-11-01 $100.5 $100.4 $0.109 26,583.0 -0.22%
2024-10-31 $100.7 $100.7 $0.06 40,544.0 -0.02%
2024-10-30 $100.7 $100.6 $0.08 27,531.0 +0.07%
2024-10-29 $100.7 $100.6 $0.08 31,518.0 -0.03%
2024-10-28 $100.7 $100.6 $0.085 31,538.0 +0.03%
2024-10-25 $100.7 $100.5 $0.2355 20,943.0 +0.00%
2024-10-24 $100.6 $100.5 $0.1384 51,606.0 +0.06%
2024-10-23 $100.8 $100.5 $0.3324 38,917.0 -0.31%
2024-10-22 $101.0 $100.8 $0.14 22,557.0 -0.08%
2024-10-21 $101.1 $100.9 $0.1426 17,834.0 -0.12%
2024-10-18 $101.1 $101.0 $0.03 13,165.0 -0.01%
2024-10-17 $101.1 $101.0 $0.0664 16,354.0 -0.04%
2024-10-16 $101.2 $101.1 $0.0596 19,591.0 +0.04%
2024-10-15 $101.2 $101.0 $0.1785 24,145.0 +0.08%
2024-10-14 $101.0 $100.9 $0.1199 10,159.0 -0.05%
2024-10-11 $101.1 $101.0 $0.13 51,294.0 +0.08%
2024-10-10 $101.1 $100.9 $0.1499 34,478.0 +0.00%
2024-10-09 $101.0 $101.0 $0.05 25,710.0 -0.05%
2024-10-08 $101.0 $100.9 $0.11 33,856.0 +0.02%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Short Term Tax Exempt Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Short Term Tax Exempt Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Short Term Tax Exempt Bond Etf Storia dei prezzi delle azioni (VTES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $100.6 $100.4 $0.229 81,531.0 -0.04%
2024-10 $101.3 $100.5 $0.86 636,109.0 -0.73%
2024-09 $101.5 $101.0 $0.4561 678,359.0 +0.16%
2024-08 $101.3 $100.5 $0.89 670,557.0 +0.71%
2024-07 $100.6 $99.68 $0.94 636,504.0 +0.48%
2024-06 $100.2 $99.30 $0.895 390,127.0 +0.56%
2024-05 $100.2 $99.43 $0.80 718,200.0 -0.46%
2024-04 $100.4 $99.89 $0.52 767,454.0 -0.72%
2024-03 $101.1 $100.6 $0.4491 444,620.0 -0.42%
2024-02 $101.3 $100.7 $0.53 911,079.0 -0.12%
2024-01 $101.5 $100.8 $0.6993 691,116.0 -0.17%

Vanguard Short Term Tax Exempt Bond Etf Storia dei prezzi delle azioni (VTES) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $101.6 $100.5 $1.09 1,860,124.0 +0.75%
2023-11 $100.7 $98.31 $2.43 1,393,393.0 +2.21%
2023-10 $98.89 $98.00 $0.8899 1,701,525.0 -0.22%
2023-09 $99.84 $98.69 $1.16 517,745.0 -1.28%
2023-08 $100.1 $99.69 $0.445 397,294.0 -0.41%
2023-07 $100.8 $100.1 $0.67 408,267.0 -0.09%
2023-06 $101.1 $99.94 $1.16 541,355.0 +0.26%
2023-05 $101.1 $99.69 $1.38 625,275.0 -0.70%
2023-04 $101.9 $100.9 $1.08 1,500,778.0 -0.64%
2023-03 $101.6 $101.3 $0.29 188,046.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):