100.12

0.16% 0.16

Dopo l'orario di chiusura: 100.14 0.02 +0.02%

Vanguard Intermediate Term Tax Exempt Bond Etf (VTEI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vanguard Intermediate Term Tax Exempt Bond Etf (VTEI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$100.2	$99.94	$0.225	126,661.0	+0.16%
2026-04-01	$100.0	$99.92	$0.095	57,190.0	+0.02%
2026-03-31	$100.1	$99.85	$0.21	100,429.0	+0.15%
2026-03-30	$99.84	$99.69	$0.15	84,454.0	+0.12%
2026-03-27	$99.67	$99.47	$0.20	97,219.0	+0.02%
2026-03-26	$99.83	$99.65	$0.18	88,921.0	-0.25%
2026-03-25	$99.90	$99.75	$0.155	141,562.0	+0.20%
2026-03-24	$100.2	$99.68	$0.4899	132,141.0	-0.52%
2026-03-23	$100.4	$100.1	$0.28	229,692.0	+0.18%
2026-03-20	$100.6	$100.0	$0.555	139,267.0	-0.72%
2026-03-19	$101.0	$100.6	$0.38	90,359.0	-0.08%
2026-03-18	$101.0	$100.8	$0.1398	47,066.0	-0.13%
2026-03-17	$101.1	$101.0	$0.16	73,742.0	-0.02%
2026-03-16	$101.2	$101.0	$0.1999	114,504.0	+0.02%
2026-03-13	$101.0	$100.8	$0.24	113,006.0	+0.24%
2026-03-12	$101.1	$100.7	$0.46	59,173.0	-0.27%
2026-03-11	$101.3	$101.0	$0.3199	63,304.0	-0.29%
2026-03-10	$101.5	$101.3	$0.16	125,296.0	-0.17%
2026-03-09	$101.5	$101.3	$0.20	124,728.0	+0.00%
2026-03-06	$101.5	$101.3	$0.19	97,169.0	-0.11%
2026-03-05	$101.6	$101.4	$0.15	81,454.0	-0.04%
2026-03-04	$101.7	$101.6	$0.13	62,311.0	+0.03%

Vanguard Intermediate Term Tax Exempt Bond Etf Stock (VTEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Intermediate Term Tax Exempt Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Intermediate Term Tax Exempt Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Intermediate Term Tax Exempt Bond Etf Storia dei prezzi delle azioni (VTEI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$100.2	$99.92	$0.24	310,512.0	+0.18%
2026-03	$102.2	$99.47	$2.76	2,260,449.0	-2.57%
2026-02	$102.7	$101.5	$1.16	1,700,415.0	+0.85%
2026-01	$101.8	$100.8	$0.97	1,996,103.0	+0.88%

Vanguard Intermediate Term Tax Exempt Bond Etf Storia dei prezzi delle azioni (VTEI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.8	$100.5	$0.325	2,137,282.0	-0.36%
2025-11	$101.1	$100.6	$0.4876	1,728,420.0	+0.03%
2025-10	$101.1	$100.1	$1.05	1,602,648.0	+0.70%
2025-09	$100.7	$98.38	$2.36	1,896,810.0	+1.54%
2025-08	$99.00	$98.17	$0.83	3,229,130.0	+0.66%
2025-07	$98.61	$97.87	$0.74	1,583,959.0	-0.41%
2025-06	$98.58	$97.52	$1.06	882,845.0	+0.55%
2025-05	$98.30	$97.53	$0.77	1,878,972.0	-0.11%
2025-04	$99.81	$95.00	$4.81	1,902,184.0	-0.70%
2025-03	$100.3	$98.24	$2.06	929,657.0	-1.67%
2025-02	$100.5	$99.22	$1.32	884,244.0	+0.71%
2025-01	$99.90	$98.56	$1.34	931,631.0	+0.40%

Vanguard Intermediate Term Tax Exempt Bond Etf Storia dei prezzi delle azioni (VTEI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.3	$98.97	$2.30	639,280.0	-1.36%
2024-11	$100.8	$98.89	$1.86	516,414.0	+1.00%
2024-10	$101.2	$99.41	$1.80	580,169.0	-1.42%
2024-09	$101.8	$100.4	$1.44	538,564.0	+0.67%
2024-08	$101.0	$99.90	$1.15	300,351.0	+0.49%
2024-07	$100.1	$98.93	$1.17	378,438.0	+0.63%
2024-06	$100.6	$98.32	$2.31	447,504.0	+0.97%
2024-05	$99.80	$98.37	$1.43	332,486.0	-0.56%
2024-04	$100.0	$98.83	$1.19	838,628.0	-1.21%
2024-03	$100.8	$100.2	$0.65	238,239.0	-0.45%
2024-02	$101.7	$100.3	$1.35	629,533.0	-0.24%
2024-01	$101.3	$100.7	$0.61	45,110.0	+0.00%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98