Vanguard California Tax Exempt Bond Etf (VTEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vanguard California Tax Exempt Bond Etf (VTEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-09	$101.1	$101.0	$0.1075	151,133.0	+0.05%
2026-02-06	$101.1	$101.0	$0.135	177,326.0	-0.00%
2026-02-05	$101.1	$100.9	$0.185	441,476.0	+0.14%
2026-02-04	$100.9	$100.8	$0.1409	191,952.0	+0.09%
2026-02-03	$100.9	$100.7	$0.23	367,125.0	+0.06%
2026-02-02	$101.0	$100.7	$0.33	249,049.0	-0.21%
2026-01-30	$101.0	$100.8	$0.165	163,863.0	+0.11%
2026-01-29	$100.9	$100.8	$0.1049	153,923.0	-0.01%
2026-01-28	$100.9	$100.8	$0.1049	165,472.0	+0.07%
2026-01-27	$100.8	$100.7	$0.10	238,214.0	+0.04%
2026-01-26	$100.8	$100.7	$0.07	169,435.0	+0.09%
2026-01-23	$100.7	$100.6	$0.1203	175,707.0	+0.02%
2026-01-22	$100.7	$100.6	$0.11	245,446.0	-0.06%
2026-01-21	$100.8	$100.5	$0.261	341,837.0	+0.09%
2026-01-20	$100.9	$100.5	$0.411	212,536.0	-0.29%
2026-01-16	$101.0	$100.8	$0.17	244,860.0	-0.01%
2026-01-15	$101.0	$100.9	$0.0953	142,226.0	-0.01%
2026-01-14	$100.9	$100.8	$0.10	160,199.0	+0.10%
2026-01-13	$100.9	$100.8	$0.15	108,682.0	+0.02%

Vanguard California Tax Exempt Bond Etf Stock (VTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard California Tax Exempt Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard California Tax Exempt Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard California Tax Exempt Bond Etf Storia dei prezzi delle azioni (VTEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$101.1	$100.7	$0.45	1,729,194.0	+0.12%
2026-01	$101.0	$100.2	$0.765	4,081,812.0	+0.70%

Vanguard California Tax Exempt Bond Etf Storia dei prezzi delle azioni (VTEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.4	$99.88	$0.53	4,210,925.0	-0.42%
2025-11	$100.7	$100.1	$0.62	2,133,283.0	+0.04%
2025-10	$100.7	$99.37	$1.35	2,714,565.0	+0.79%
2025-09	$100.2	$97.10	$3.15	2,411,199.0	+2.19%
2025-08	$97.68	$97.02	$0.66	1,994,808.0	+0.73%
2025-07	$97.60	$96.35	$1.25	3,856,888.0	-0.71%
2025-06	$97.68	$96.58	$1.10	1,842,044.0	+0.41%
2025-05	$97.36	$96.50	$0.86	2,342,981.0	+0.08%
2025-04	$99.35	$94.02	$5.33	8,402,439.0	-1.29%
2025-03	$100.5	$97.91	$2.61	2,794,458.0	-2.06%
2025-02	$100.5	$99.00	$1.52	869,945.0	+0.89%
2025-01	$99.80	$98.30	$1.50	2,306,330.0	+0.04%

Vanguard California Tax Exempt Bond Etf Storia dei prezzi delle azioni (VTEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.4	$99.06	$2.36	1,782,173.0	-1.70%
2024-11	$101.2	$98.86	$2.38	1,201,098.0	+1.11%
2024-10	$101.4	$99.49	$1.95	2,645,415.0	-1.27%
2024-09	$101.5	$100.5	$1.03	508,670.0	+0.83%
2024-08	$101.8	$100.2	$1.68	935,804.0	+0.40%
2024-07	$100.6	$98.84	$1.72	469,495.0	+0.74%
2024-06	$99.85	$98.21	$1.64	579,537.0	+1.01%
2024-05	$99.86	$98.21	$1.65	392,047.0	-0.41%
2024-04	$100.2	$98.72	$1.52	321,623.0	-1.65%
2024-03	$101.2	$100.4	$0.87	299,715.0	-0.68%
2024-02	$101.9	$100.4	$1.44	421,212.0	+0.06%
2024-01	$101.5	$100.9	$0.60	35,325.0	+0.00%

VTV

$206.02

0.18%

VUG

$473.39

1.02%

IJH

$71.79

0.08%

EFA

$103.99

1.34%

IWF

$460.98

0.91%

QQQ

$614.32

0.77%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters