100.42
price up icon0.07%   0.07
after-market Dopo l'orario di chiusura: 100.43 0.01 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Vanguard California Tax Exempt Bond Etf (VTEC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $100.6 $100.4 $0.2299 64,639.0 +0.07%
2024-11-21 $100.5 $100.3 $0.2273 43,834.0 -0.04%
2024-11-20 $100.5 $100.3 $0.1499 15,345.0 -0.14%
2024-11-19 $100.6 $100.4 $0.2099 70,803.0 +0.17%
2024-11-18 $100.5 $100.2 $0.2799 19,359.0 +0.03%
2024-11-15 $100.4 $100.1 $0.35 38,827.0 +0.10%
2024-11-14 $100.3 $100.1 $0.22 53,594.0 +0.14%
2024-11-13 $100.3 $100.1 $0.265 16,259.0 -0.01%
2024-11-12 $100.3 $99.97 $0.3499 41,870.0 -0.19%
2024-11-11 $100.3 $100.2 $0.1799 28,701.0 -0.14%
2024-11-08 $100.4 $99.95 $0.48 62,136.0 +0.82%
2024-11-07 $99.61 $99.09 $0.52 48,306.0 +0.57%
2024-11-06 $99.67 $98.86 $0.81 328,616.0 -1.21%
2024-11-05 $100.3 $100.1 $0.175 29,777.0 +0.07%
2024-11-04 $100.3 $100.1 $0.13 23,858.0 +0.28%
2024-11-01 $100.1 $99.82 $0.3199 67,446.0 -0.18%
2024-10-31 $100.1 $99.91 $0.19 80,759.0 +0.04%
2024-10-30 $100.1 $99.95 $0.1999 48,337.0 +0.00%
2024-10-29 $100.2 $99.86 $0.35 142,441.0 -0.28%
2024-10-28 $100.6 $100.2 $0.36 62,567.0 -0.18%
2024-10-25 $100.7 $100.1 $0.6299 17,769.0 +0.50%
2024-10-24 $100.1 $99.52 $0.54 657,718.0 +0.36%

Vanguard California Tax Exempt Bond Etf Stock (VTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard California Tax Exempt Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard California Tax Exempt Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard California Tax Exempt Bond Etf Storia dei prezzi delle azioni (VTEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $100.6 $98.86 $1.74 1,018,009.0 +0.33%
2024-10 $101.4 $99.49 $1.95 2,645,415.0 -1.27%
2024-09 $101.5 $100.5 $1.03 508,670.0 +0.83%
2024-08 $101.8 $100.2 $1.68 935,804.0 +0.40%
2024-07 $100.6 $98.84 $1.72 469,495.0 +0.74%
2024-06 $99.85 $98.21 $1.64 579,537.0 +1.01%
2024-05 $99.86 $98.21 $1.65 392,047.0 -0.41%
2024-04 $100.2 $98.72 $1.52 321,623.0 -1.65%
2024-03 $101.2 $100.4 $0.87 299,715.0 -0.68%
2024-02 $101.9 $100.4 $1.44 421,212.0 +0.06%
2024-01 $101.5 $100.9 $0.60 35,325.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):