loading

Storico Dei Prezzi Delle Azioni Di Vanguard Total Corporate Bond Etf (VTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $76.60 $76.35 $0.2452 26,484.0 +0.24%
2025-04-25 $76.40 $76.18 $0.2276 17,554.0 +0.43%
2025-04-24 $76.05 $75.83 $0.22 23,082.0 +0.82%
2025-04-23 $76.15 $75.37 $0.7752 31,207.0 +0.31%
2025-04-22 $75.39 $75.17 $0.2199 52,365.0 +0.19%
2025-04-21 $75.46 $74.98 $0.4766 48,698.0 -0.75%
2025-04-17 $75.78 $75.56 $0.2196 102,882.0 -0.11%
2025-04-16 $75.70 $75.36 $0.3425 23,910.0 +0.32%
2025-04-15 $75.56 $75.12 $0.44 79,114.0 +0.43%
2025-04-14 $75.24 $74.90 $0.3402 53,625.0 +0.55%
2025-04-11 $74.80 $73.79 $1.01 107,506.0 +0.00%
2025-04-10 $75.43 $74.21 $1.22 75,803.0 -1.53%
2025-04-09 $75.87 $73.83 $2.04 272,489.0 +1.50%
2025-04-08 $75.72 $74.75 $0.975 268,660.0 -1.09%
2025-04-07 $76.40 $75.56 $0.8397 96,151.0 -1.64%
2025-04-04 $77.27 $76.70 $0.5633 129,864.0 -0.13%
2025-04-03 $77.19 $76.86 $0.3328 92,772.0 +0.05%
2025-04-02 $76.96 $76.61 $0.35 35,303.0 +0.21%
2025-04-01 $76.90 $76.69 $0.2099 40,621.0 -0.09%

Vanguard Total Corporate Bond Etf Stock (VTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Total Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Total Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Total Corporate Bond Etf Storia dei prezzi delle azioni (VTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $77.27 $73.79 $3.48 1,604,574.0 -0.35%
2025-03 $77.30 $75.94 $1.36 1,712,353.0 -0.76%
2025-02 $77.39 $75.43 $1.96 1,508,135.0 +1.72%
2025-01 $76.41 $74.63 $1.78 1,075,659.0 +0.49%

Vanguard Total Corporate Bond Etf Storia dei prezzi delle azioni (VTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $78.02 $75.44 $2.57 1,595,896.0 -2.52%
2024-11 $77.83 $76.13 $1.70 858,893.0 +0.97%
2024-10 $79.38 $76.83 $2.55 981,109.0 -2.84%
2024-09 $79.92 $78.08 $1.84 916,156.0 +1.43%
2024-08 $78.83 $76.82 $2.01 1,051,369.0 +1.23%
2024-07 $77.23 $75.04 $2.19 891,675.0 +2.02%
2024-06 $76.48 $75.39 $1.09 703,496.0 +0.13%
2024-05 $76.05 $74.21 $1.84 568,981.0 +1.63%
2024-04 $76.69 $73.95 $2.74 669,857.0 -2.91%
2024-03 $76.81 $75.35 $1.46 1,131,359.0 +0.95%
2024-02 $77.67 $75.47 $2.20 799,127.0 -1.85%
2024-01 $77.58 $76.27 $1.31 1,314,310.0 -0.21%

Vanguard Total Corporate Bond Etf Storia dei prezzi delle azioni (VTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $77.89 $74.77 $3.12 1,343,075.0 +3.57%
2023-11 $75.15 $70.83 $4.33 1,611,472.0 +5.64%
2023-10 $72.33 $70.30 $2.03 1,407,279.0 -2.24%
2023-09 $74.50 $72.10 $2.41 5,151,012.0 -3.08%
2023-08 $75.10 $73.10 $2.00 2,004,647.0 -1.15%
2023-07 $75.98 $74.09 $1.89 1,600,155.0 -0.05%
2023-06 $75.75 $74.69 $1.06 1,909,254.0 +0.15%
2023-05 $76.63 $74.52 $2.11 947,547.0 -1.67%
2023-04 $77.26 $75.96 $1.30 2,457,407.0 +0.26%
2023-03 $76.73 $73.64 $3.09 816,752.0 +2.67%
2023-02 $78.33 $74.25 $4.08 735,435.0 -3.68%
2023-01 $77.94 $74.55 $3.39 1,084,582.0 +4.41%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Capitalizzazione:     |  Volume (24 ore):