Vanguard Total Corporate Bond Etf (VTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Total Corporate Bond Etf (VTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$77.00	$76.86	$0.1399	286,444.0	+0.48%
2026-05-05	$76.69	$76.51	$0.18	137,901.0	+0.30%
2026-05-04	$76.57	$76.18	$0.3898	115,441.0	-0.34%
2026-05-01	$76.81	$76.49	$0.32	252,275.0	-0.25%
2026-04-30	$76.93	$76.70	$0.231	443,962.0	+0.16%
2026-04-29	$77.15	$76.68	$0.469	57,125.0	-0.46%
2026-04-28	$77.06	$76.86	$0.195	56,970.0	+0.01%
2026-04-27	$77.20	$77.00	$0.201	83,700.0	-0.21%
2026-04-24	$77.26	$77.04	$0.2199	100,826.0	+0.06%
2026-04-23	$77.39	$76.98	$0.415	47,448.0	-0.19%
2026-04-22	$77.44	$77.30	$0.14	54,136.0	+0.21%
2026-04-21	$77.47	$77.15	$0.325	92,517.0	-0.34%
2026-04-20	$77.48	$77.30	$0.18	236,978.0	-0.02%
2026-04-17	$77.55	$77.38	$0.17	128,044.0	+0.43%
2026-04-16	$77.37	$77.04	$0.3299	62,925.0	-0.32%
2026-04-15	$77.36	$77.24	$0.12	184,881.0	-0.06%
2026-04-14	$77.44	$77.20	$0.24	62,748.0	+0.27%
2026-04-13	$77.17	$76.89	$0.2829	37,113.0	+0.35%
2026-04-10	$77.11	$76.90	$0.21	43,096.0	-0.20%
2026-04-09	$77.21	$76.86	$0.3499	77,259.0	+0.02%
2026-04-08	$77.34	$76.94	$0.395	65,120.0	+0.27%
2026-04-07	$76.84	$76.38	$0.46	66,535.0	+0.18%

Vanguard Total Corporate Bond Etf Stock (VTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Total Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Total Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Total Corporate Bond Etf Storia dei prezzi delle azioni (VTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$77.00	$76.18	$0.8198	1,078,505.0	+0.20%
2026-04	$77.55	$76.38	$1.17	2,183,719.0	-0.01%
2026-03	$78.30	$75.88	$2.42	2,834,410.0	-2.19%
2026-02	$78.66	$77.42	$1.25	1,878,121.0	+0.75%
2026-01	$78.21	$77.44	$0.768	3,040,427.0	+0.42%

Vanguard Total Corporate Bond Etf Storia dei prezzi delle azioni (VTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.24	$77.41	$0.83	2,688,251.0	-0.89%
2025-11	$78.70	$77.66	$1.04	1,422,130.0	+0.38%
2025-10	$79.24	$78.03	$1.21	2,261,296.0	-0.11%
2025-09	$79.00	$76.81	$2.19	2,111,268.0	+1.15%
2025-08	$77.75	$77.03	$0.7243	2,240,172.0	+0.57%
2025-07	$77.27	$76.10	$1.17	1,058,531.0	-0.36%
2025-06	$77.40	$75.56	$1.84	907,816.0	+1.42%
2025-05	$76.26	$74.91	$1.35	1,308,978.0	-0.35%
2025-04	$77.27	$73.79	$3.48	1,639,091.0	-0.36%
2025-03	$77.30	$75.94	$1.36	1,712,353.0	-0.76%
2025-02	$77.39	$75.43	$1.96	1,508,135.0	+1.72%
2025-01	$76.41	$74.63	$1.78	1,075,659.0	+0.49%

Vanguard Total Corporate Bond Etf Storia dei prezzi delle azioni (VTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$78.02	$75.44	$2.57	1,595,896.0	-2.52%
2024-11	$77.83	$76.13	$1.70	858,893.0	+0.97%
2024-10	$79.38	$76.83	$2.55	981,109.0	-2.84%
2024-09	$79.92	$78.08	$1.84	916,156.0	+1.43%
2024-08	$78.83	$76.82	$2.01	1,051,369.0	+1.23%
2024-07	$77.23	$75.04	$2.19	891,675.0	+2.02%
2024-06	$76.48	$75.39	$1.09	703,496.0	+0.13%
2024-05	$76.05	$74.21	$1.84	568,981.0	+1.63%
2024-04	$76.69	$73.95	$2.74	669,857.0	-2.91%
2024-03	$76.81	$75.35	$1.46	1,131,359.0	+0.95%
2024-02	$77.67	$75.47	$2.20	799,127.0	-1.85%
2024-01	$77.58	$76.27	$1.31	1,314,310.0	-0.21%