Vanguard Total Corporate Bond Etf (VTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Total Corporate Bond Etf (VTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$78.29	$78.10	$0.1899	108,719.0	+0.36%
2026-02-11	$78.05	$77.86	$0.19	77,123.0	-0.08%
2026-02-10	$78.11	$77.96	$0.15	185,183.0	+0.21%
2026-02-09	$77.89	$77.71	$0.1799	128,020.0	-0.01%
2026-02-06	$77.86	$77.72	$0.14	55,769.0	+0.03%
2026-02-05	$77.84	$77.59	$0.247	297,839.0	+0.42%
2026-02-04	$77.54	$77.42	$0.1222	86,452.0	-0.05%
2026-02-03	$77.57	$77.44	$0.1293	51,524.0	+0.01%
2026-02-02	$77.74	$77.52	$0.22	72,378.0	-0.55%
2026-01-30	$78.03	$77.90	$0.125	52,056.0	+0.01%
2026-01-29	$77.98	$77.80	$0.185	46,208.0	+0.05%
2026-01-28	$78.02	$77.84	$0.175	93,571.0	-0.11%
2026-01-27	$78.11	$77.98	$0.1343	69,338.0	-0.09%
2026-01-26	$78.17	$78.06	$0.115	97,661.0	+0.07%
2026-01-23	$78.04	$77.84	$0.1999	62,512.0	+0.05%
2026-01-22	$78.03	$77.80	$0.2298	52,031.0	+0.17%
2026-01-21	$77.91	$77.58	$0.33	106,070.0	+0.43%
2026-01-20	$77.65	$77.44	$0.208	96,697.0	-0.50%
2026-01-16	$78.09	$77.84	$0.2533	185,020.0	-0.19%
2026-01-15	$78.21	$78.05	$0.16	502,913.0	-0.09%
2026-01-14	$78.15	$77.99	$0.1584	454,701.0	+0.21%

Vanguard Total Corporate Bond Etf Stock (VTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Total Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Total Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Total Corporate Bond Etf Storia dei prezzi delle azioni (VTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$78.29	$77.42	$0.8721	1,171,726.0	+0.32%
2026-01	$78.21	$77.44	$0.768	3,040,427.0	+0.42%

Vanguard Total Corporate Bond Etf Storia dei prezzi delle azioni (VTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.24	$77.41	$0.83	2,688,251.0	-0.89%
2025-11	$78.70	$77.66	$1.04	1,422,130.0	+0.38%
2025-10	$79.24	$78.03	$1.21	2,261,296.0	-0.11%
2025-09	$79.00	$76.81	$2.19	2,111,268.0	+1.15%
2025-08	$77.75	$77.03	$0.7243	2,240,172.0	+0.57%
2025-07	$77.27	$76.10	$1.17	1,058,531.0	-0.36%
2025-06	$77.40	$75.56	$1.84	907,816.0	+1.42%
2025-05	$76.26	$74.91	$1.35	1,308,978.0	-0.35%
2025-04	$77.27	$73.79	$3.48	1,639,091.0	-0.36%
2025-03	$77.30	$75.94	$1.36	1,712,353.0	-0.76%
2025-02	$77.39	$75.43	$1.96	1,508,135.0	+1.72%
2025-01	$76.41	$74.63	$1.78	1,075,659.0	+0.49%

Vanguard Total Corporate Bond Etf Storia dei prezzi delle azioni (VTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$78.02	$75.44	$2.57	1,595,896.0	-2.52%
2024-11	$77.83	$76.13	$1.70	858,893.0	+0.97%
2024-10	$79.38	$76.83	$2.55	981,109.0	-2.84%
2024-09	$79.92	$78.08	$1.84	916,156.0	+1.43%
2024-08	$78.83	$76.82	$2.01	1,051,369.0	+1.23%
2024-07	$77.23	$75.04	$2.19	891,675.0	+2.02%
2024-06	$76.48	$75.39	$1.09	703,496.0	+0.13%
2024-05	$76.05	$74.21	$1.84	568,981.0	+1.63%
2024-04	$76.69	$73.95	$2.74	669,857.0	-2.91%
2024-03	$76.81	$75.35	$1.46	1,131,359.0	+0.95%
2024-02	$77.67	$75.47	$2.20	799,127.0	-1.85%
2024-01	$77.58	$76.27	$1.31	1,314,310.0	-0.21%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%