Vanguard Total Corporate Bond Etf (VTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Total Corporate Bond Etf (VTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$79.24	$78.80	$0.444	48,353.0	+0.04%
2024-09-05	$78.91	$78.57	$0.34	36,924.0	+0.39%
2024-09-04	$78.63	$78.23	$0.395	24,614.0	+0.49%
2024-09-03	$78.34	$78.08	$0.26	239,374.0	+0.04%
2024-08-30	$78.56	$78.18	$0.38	23,507.0	-0.36%
2024-08-29	$78.50	$78.34	$0.1624	39,912.0	-0.09%
2024-08-28	$78.65	$78.48	$0.17	30,207.0	-0.12%
2024-08-27	$78.67	$78.41	$0.264	25,358.0	-0.03%
2024-08-26	$78.83	$78.65	$0.1841	42,494.0	-0.17%
2024-08-23	$78.78	$78.47	$0.31	30,582.0	+0.61%
2024-08-22	$78.53	$78.23	$0.3014	29,775.0	-0.43%
2024-08-21	$78.75	$78.47	$0.28	133,128.0	+0.19%
2024-08-20	$78.49	$78.33	$0.1564	26,574.0	+0.31%
2024-08-19	$78.33	$78.13	$0.20	29,063.0	+0.19%
2024-08-16	$78.15	$77.91	$0.2413	27,140.0	+0.24%
2024-08-15	$78.00	$77.72	$0.28	33,203.0	-0.31%
2024-08-14	$78.25	$77.99	$0.2559	23,115.0	+0.32%
2024-08-13	$77.90	$77.69	$0.21	19,584.0	+0.57%
2024-08-12	$77.51	$77.23	$0.2825	222,641.0	+0.21%
2024-08-09	$77.35	$77.19	$0.16	19,777.0	+0.36%
2024-08-08	$77.05	$76.82	$0.2299	32,206.0	+0.03%

Vanguard Total Corporate Bond Etf Stock (VTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Total Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Total Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Total Corporate Bond Etf Storia dei prezzi delle azioni (VTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$79.24	$78.08	$1.16	397,618.0	+0.96%
2024-08	$78.83	$76.82	$2.01	1,051,369.0	+1.23%
2024-07	$77.23	$75.04	$2.19	891,675.0	+2.02%
2024-06	$76.48	$75.39	$1.09	703,496.0	+0.13%
2024-05	$76.05	$74.21	$1.84	568,981.0	+1.63%
2024-04	$76.69	$73.95	$2.74	669,857.0	-2.91%
2024-03	$76.81	$75.35	$1.46	1,131,359.0	+0.95%
2024-02	$77.67	$75.47	$2.20	799,127.0	-1.85%
2024-01	$77.58	$76.27	$1.31	1,314,310.0	-0.21%

Vanguard Total Corporate Bond Etf Storia dei prezzi delle azioni (VTC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$77.89	$74.77	$3.12	1,343,075.0	+3.57%
2023-11	$75.15	$70.83	$4.33	1,611,472.0	+5.64%
2023-10	$72.33	$70.30	$2.03	1,407,279.0	-2.24%
2023-09	$74.50	$72.10	$2.41	5,151,012.0	-3.08%
2023-08	$75.10	$73.10	$2.00	2,004,647.0	-1.15%
2023-07	$75.98	$74.09	$1.89	1,600,155.0	-0.05%
2023-06	$75.75	$74.69	$1.06	1,909,254.0	+0.15%
2023-05	$76.63	$74.52	$2.11	947,547.0	-1.67%
2023-04	$77.26	$75.96	$1.30	2,457,407.0	+0.26%
2023-03	$76.73	$73.64	$3.09	816,752.0	+2.67%
2023-02	$78.33	$74.25	$4.08	735,435.0	-3.68%
2023-01	$77.94	$74.55	$3.39	1,084,582.0	+4.41%

Vanguard Total Corporate Bond Etf Storia dei prezzi delle azioni (VTC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$77.67	$74.04	$3.63	1,737,221.0	-1.55%
2022-11	$75.39	$70.92	$4.47	2,992,740.0	+5.09%
2022-10	$73.94	$70.09	$3.85	1,617,248.0	-1.14%
2022-09	$76.43	$71.93	$4.50	794,961.0	-5.32%
2022-08	$79.73	$76.55	$3.18	1,135,635.0	-3.80%
2022-07	$79.78	$76.69	$3.09	470,693.0	+3.40%
2022-06	$79.80	$75.28	$4.52	670,889.0	-3.00%
2022-05	$80.26	$77.22	$3.04	646,954.0	+0.97%
2022-04	$83.76	$78.57	$5.19	720,035.0	-5.78%
2022-03	$86.61	$82.20	$4.41	1,196,511.0	-2.88%
2022-02	$88.15	$84.65	$3.50	627,894.0	-2.15%
2022-01	$90.31	$87.38	$2.93	931,311.0	-3.10%