Scarica l'app Stockscreener
2.40
2.04%
-0.05
Pre-mercato:
2.38
-0.02
-0.83%
Storico Dei Prezzi Delle Azioni Di Catheter Precision Inc. (VTAK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $2.44 | $2.36 | $0.08 | 24,099.0 | -2.04% |
| 2025-10-31 | $2.56 | $2.43 | $0.13 | 31,587.0 | +2.08% |
| 2025-10-30 | $2.49 | $2.39 | $0.10 | 24,599.0 | -1.64% |
| 2025-10-29 | $2.60 | $2.42 | $0.18 | 28,928.0 | -4.76% |
| 2025-10-28 | $2.64 | $2.54 | $0.1031 | 15,843.0 | -2.59% |
| 2025-10-27 | $2.69 | $2.59 | $0.1001 | 11,469.0 | -1.13% |
| 2025-10-24 | $2.68 | $2.61 | $0.07 | 31,447.0 | -0.76% |
| 2025-10-23 | $2.73 | $2.53 | $0.198 | 52,425.0 | +5.11% |
| 2025-10-22 | $2.67 | $2.54 | $0.125 | 29,905.0 | -5.56% |
| 2025-10-21 | $2.89 | $2.56 | $0.3292 | 70,621.0 | +2.27% |
| 2025-10-20 | $2.71 | $2.52 | $0.19 | 63,542.0 | +1.93% |
| 2025-10-17 | $2.64 | $2.52 | $0.12 | 32,337.0 | -1.52% |
| 2025-10-16 | $2.75 | $2.58 | $0.1699 | 111,656.0 | -1.13% |
| 2025-10-15 | $2.83 | $2.55 | $0.2799 | 72,122.0 | -2.21% |
| 2025-10-14 | $2.74 | $2.53 | $0.2092 | 36,853.0 | +5.43% |
| 2025-10-13 | $2.73 | $2.52 | $0.21 | 102,044.0 | -6.52% |
| 2025-10-10 | $3.14 | $2.75 | $0.39 | 213,037.0 | -3.50% |
| 2025-10-09 | $3.20 | $2.66 | $0.54 | 580,806.0 | +1.78% |
| 2025-10-08 | $2.82 | $2.55 | $0.27 | 5,878,355.0 | +10.20% |
| 2025-10-07 | $2.59 | $2.51 | $0.08 | 24,129.0 | +0.39% |
Catheter Precision Inc. Stock (VTAK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Catheter Precision Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VTAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Catheter Precision Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Catheter Precision Inc. Storia dei prezzi delle azioni (VTAK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $2.44 | $2.36 | $0.08 | 48,198.0 | -2.04% |
| 2025-10 | $3.20 | $2.39 | $0.81 | 7,510,558.0 | -2.78% |
| 2025-09 | $2.77 | $2.20 | $0.57 | 1,800,848.0 | +0.80% |
| 2025-08 | $4.31 | $2.39 | $1.92 | 62,963,141.6 | -15.38% |
| 2025-07 | $4.94 | $2.87 | $2.07 | 1,948,893.4 | -35.74% |
| 2025-06 | $15.68 | $3.38 | $12.30 | 40,669,455.2 | +30.88% |
| 2025-05 | $6.30 | $3.13 | $3.17 | 1,330,382.3 | -33.96% |
| 2025-04 | $7.41 | $4.56 | $2.85 | 237,931.4 | -18.60% |
| 2025-03 | $8.05 | $5.72 | $2.33 | 131,427.2 | -1.71% |
| 2025-02 | $8.17 | $6.27 | $1.90 | 167,187.1 | -13.52% |
| 2025-01 | $11.57 | $7.18 | $4.38 | 660,449.9 | -10.27% |
Catheter Precision Inc. Storia dei prezzi delle azioni (VTAK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $5.91 | $2.45 | 196,594.9 | -2.65% |
| 2024-11 | $11.78 | $7.41 | $4.37 | 451,476.9 | -12.12% |
| 2024-10 | $33.06 | $5.91 | $27.15 | 10,978,847.4 | +23.66% |
| 2024-09 | $12.39 | $7.13 | $5.26 | 361,472.5 | -33.15% |
| 2024-08 | $47.31 | $10.91 | $36.40 | 250,996.1 | -65.03% |
| 2024-07 | $159.6 | $30.02 | $129.6 | 83,560.1 | -71.11% |
| 2024-06 | $136.6 | $91.20 | $45.37 | 18,004.1 | +17.00% |
| 2024-05 | $123.5 | $91.20 | $32.30 | 4,760.4 | -8.91% |
| 2024-04 | $117.8 | $76.00 | $41.80 | 4,511.0 | +12.94% |
| 2024-03 | $117.8 | $80.64 | $37.14 | 3,468.6 | -1.62% |
| 2024-02 | $96.90 | $75.26 | $21.64 | 3,707.2 | +2.92% |
| 2024-01 | $142.1 | $70.38 | $71.74 | 9,767.2 | +18.72% |
Catheter Precision Inc. Storia dei prezzi delle azioni (VTAK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $100.5 | $72.20 | $28.31 | 3,102.2 | -18.98% |
| 2023-11 | $104.2 | $73.63 | $30.52 | 1,948.8 | +0.00% |
1.84%
0.40%
Capitalizzazione:
|
Volume (24 ore):