5.70
price down icon2.40%   -0.14
after-market Dopo l'orario di chiusura: 5.70
loading

Storico Dei Prezzi Delle Azioni Di Verastem Inc (VSTM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $5.77 $5.39 $0.38 764,757.0 -2.40%
2025-04-02 $6.09 $5.46 $0.6299 825,777.0 +0.34%
2025-04-01 $6.33 $5.82 $0.5144 1,612,043.0 -3.48%
2025-03-31 $6.11 $5.68 $0.4311 1,017,181.0 -2.58%
2025-03-28 $6.72 $6.11 $0.61 810,958.0 -8.02%
2025-03-27 $6.89 $6.28 $0.61 814,624.0 +5.16%
2025-03-26 $6.65 $6.01 $0.64 696,064.0 -2.59%
2025-03-25 $6.96 $6.41 $0.55 646,683.0 -4.51%
2025-03-24 $7.11 $6.83 $0.2758 703,807.0 +3.46%
2025-03-21 $6.79 $6.26 $0.53 874,414.0 -2.49%
2025-03-20 $7.05 $6.71 $0.34 470,980.0 -2.29%
2025-03-19 $7.04 $6.66 $0.3789 452,607.0 +4.02%
2025-03-18 $7.22 $6.70 $0.52 607,646.0 -7.19%
2025-03-17 $7.30 $6.90 $0.405 574,569.0 +3.88%
2025-03-14 $7.50 $6.95 $0.55 422,860.0 -3.47%
2025-03-13 $7.57 $7.06 $0.51 700,574.0 -4.25%
2025-03-12 $7.59 $7.18 $0.41 1,710,694.0 +5.31%
2025-03-11 $7.32 $6.95 $0.365 790,628.0 +0.42%
2025-03-10 $7.50 $6.84 $0.66 1,555,473.0 +1.71%
2025-03-07 $7.20 $6.67 $0.5294 1,263,472.0 +0.57%
2025-03-06 $7.13 $5.81 $1.32 2,210,305.0 +16.00%
2025-03-05 $6.10 $5.79 $0.31 1,073,816.0 +1.69%

Verastem Inc Stock (VSTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Verastem Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Verastem Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Verastem Inc Storia dei prezzi delle azioni (VSTM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.33 $5.39 $0.9394 3,967,334.0 -5.47%
2025-03 $7.59 $5.52 $2.07 18,957,411.0 +7.77%
2025-02 $6.17 $5.30 $0.865 8,840,567.0 -7.98%
2025-01 $7.26 $4.95 $2.31 30,234,324.0 +17.60%

Verastem Inc Storia dei prezzi delle azioni (VSTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.05 $3.46 $2.59 21,561,974.0 -31.27%
2024-11 $5.49 $3.48 $2.01 21,138,361.0 +42.02%
2024-10 $3.98 $2.54 $1.44 24,010,713.0 +25.75%
2024-09 $3.02 $2.34 $0.68 10,960,746.0 +19.60%
2024-08 $2.64 $2.10 $0.54 10,422,554.0 -3.85%
2024-07 $3.79 $2.54 $1.25 15,231,497.0 -12.75%
2024-06 $4.03 $2.80 $1.23 15,914,294.0 -24.75%
2024-05 $13.52 $3.86 $9.66 30,433,979.0 -60.32%
2024-04 $12.26 $9.02 $3.24 1,909,781.0 -15.42%
2024-03 $13.61 $9.81 $3.80 3,424,248.0 -5.30%
2024-02 $14.22 $11.26 $2.96 3,335,248.0 +6.04%
2024-01 $12.47 $7.88 $4.59 2,408,111.0 +44.35%

Verastem Inc Storia dei prezzi delle azioni (VSTM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.54 $6.56 $1.98 1,598,876.0 +18.14%
2023-11 $7.39 $5.94 $1.45 1,324,677.0 +9.71%
2023-10 $9.00 $6.09 $2.91 1,678,554.0 -22.76%
2023-09 $10.30 $7.83 $2.47 2,100,637.0 -16.70%
2023-08 $11.29 $9.28 $2.01 3,108,032.0 -11.75%
2023-07 $11.33 $7.37 $3.96 5,595,566.0 +48.66%
2023-06 $13.33 $7.10 $6.23 7,925,541.0 +629.41%
2023-05 $1.26 $0.39 $0.87 121,282,185.0 +161.14%
2023-04 $0.43 $0.35 $0.08 11,369,136.0 -5.92%
2023-03 $0.5295 $0.3602 $0.1693 13,520,600.0 -20.11%
2023-02 $0.72 $0.4311 $0.2889 14,048,545.0 -19.66%
2023-01 $0.6949 $0.3937 $0.3012 19,851,990.0 +60.72%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):