Scarica l'app Stockscreener
3.61
1.10%
-0.04
Storico Dei Prezzi Delle Azioni Di Vasta Platform Ltd (VSTA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $3.65 | $3.61 | $0.04 | 6,243.0 | -1.10% |
| 2024-05-16 | $3.68 | $3.62 | $0.0556 | 4,601.0 | -0.82% |
| 2024-05-15 | $3.69 | $3.65 | $0.04 | 10,531.0 | +0.55% |
| 2024-05-14 | $3.78 | $3.61 | $0.17 | 5,598.0 | +2.23% |
| 2024-05-13 | $3.67 | $3.55 | $0.1175 | 10,226.0 | -0.83% |
| 2024-05-10 | $3.82 | $3.59 | $0.23 | 10,049.0 | -0.14% |
| 2024-05-09 | $3.80 | $3.60 | $0.20 | 5,002.0 | -3.86% |
| 2024-05-08 | $3.78 | $3.74 | $0.04 | 5,414.0 | -1.05% |
| 2024-05-07 | $3.83 | $3.79 | $0.035 | 5,344.0 | +0.00% |
| 2024-05-06 | $3.81 | $3.79 | $0.02 | 30,680.0 | +0.00% |
| 2024-05-03 | $3.80 | $3.75 | $0.05 | 5,345.0 | +0.66% |
| 2024-05-02 | $3.80 | $3.77 | $0.025 | 2,464.0 | -0.40% |
| 2024-05-01 | $3.83 | $3.79 | $0.0399 | 2,362.0 | -0.26% |
| 2024-04-30 | $3.80 | $3.80 | $0.0018 | 555.0 | +0.26% |
| 2024-04-29 | $3.81 | $3.75 | $0.06 | 6,956.0 | -0.26% |
| 2024-04-26 | $3.81 | $3.79 | $0.02 | 17,217.0 | +0.27% |
| 2024-04-25 | $3.80 | $3.78 | $0.02 | 4,403.0 | -0.27% |
| 2024-04-23 | $3.84 | $3.75 | $0.0923 | 6,019.0 | +0.00% |
| 2024-04-22 | $3.85 | $3.79 | $0.06 | 12,500.0 | +1.60% |
| 2024-04-19 | $3.75 | $3.49 | $0.255 | 16,109.0 | -0.27% |
| 2024-04-18 | $3.77 | $3.69 | $0.08 | 2,851.0 | +0.00% |
Vasta Platform Ltd Stock (VSTA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vasta Platform Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vasta Platform Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vasta Platform Ltd Storia dei prezzi delle azioni (VSTA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $3.83 | $3.55 | $0.28 | 110,102.0 | -5.00% |
| 2024-04 | $4.10 | $3.49 | $0.61 | 283,045.0 | -5.71% |
| 2024-03 | $4.05 | $3.60 | $0.45 | 2,303,395.0 | +5.50% |
| 2024-02 | $4.15 | $3.65 | $0.495 | 974,953.0 | -6.37% |
| 2024-01 | $4.55 | $3.67 | $0.88 | 975,545.0 | -8.42% |
Vasta Platform Ltd Storia dei prezzi delle azioni (VSTA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.49 | $3.58 | $0.91 | 980,718.0 | +6.96% |
| 2023-11 | $4.37 | $3.75 | $0.62 | 1,182,930.0 | +2.33% |
| 2023-10 | $4.36 | $3.66 | $0.7027 | 293,188.0 | -1.45% |
| 2023-09 | $4.43 | $3.13 | $1.30 | 1,244,385.0 | +10.13% |
| 2023-08 | $4.05 | $3.11 | $0.94 | 1,175,261.0 | +6.23% |
| 2023-07 | $4.18 | $3.21 | $0.97 | 388,143.0 | +5.37% |
| 2023-06 | $3.95 | $3.11 | $0.84 | 1,386,644.0 | +8.06% |
| 2023-05 | $4.19 | $3.10 | $1.09 | 93,222.0 | -25.84% |
| 2023-04 | $4.18 | $3.17 | $1.01 | 572,278.0 | +31.03% |
| 2023-03 | $4.02 | $3.05 | $0.97 | 201,806.0 | -20.25% |
| 2023-02 | $4.25 | $3.83 | $0.42 | 209,031.0 | -3.61% |
| 2023-01 | $4.60 | $3.75 | $0.845 | 311,696.0 | +3.75% |
Vasta Platform Ltd Storia dei prezzi delle azioni (VSTA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.27 | $3.52 | $0.75 | 682,223.0 | -0.74% |
| 2022-11 | $5.48 | $3.76 | $1.72 | 389,669.0 | -26.73% |
| 2022-10 | $5.58 | $5.03 | $0.5523 | 252,199.0 | +4.76% |
| 2022-09 | $5.54 | $0.00 | $5.54 | 297,982.0 | +5.00% |
| 2022-08 | $5.40 | $4.66 | $0.7399 | 1,966,666.0 | -1.77% |
| 2022-07 | $5.65 | $4.75 | $0.90 | 246,759.0 | +6.71% |
| 2022-06 | $5.55 | $4.28 | $1.27 | 459,835.0 | +11.45% |
| 2022-05 | $5.30 | $3.56 | $1.74 | 773,399.0 | -19.40% |
| 2022-04 | $5.89 | $4.80 | $1.09 | 860,923.0 | -7.17% |
| 2022-03 | $6.53 | $5.25 | $1.28 | 2,442,083.0 | -4.67% |
| 2022-02 | $6.20 | $4.65 | $1.55 | 2,297,677.0 | +13.64% |
| 2022-01 | $5.44 | $3.82 | $1.62 | 1,537,301.0 | +24.82% |
1.31%
1.03%
Capitalizzazione:
|
Volume (24 ore):