Scarica l'app Stockscreener
0.035
47.43%
0.0113
Storico Dei Prezzi Delle Azioni Di Voice Assist Inc (VSST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-25 | $0.042 | $0.0248 | $0.0172 | 1,631,710.0 | +47.43% |
| 2026-03-24 | $0.0237 | $0.0237 | $0.00 | 4,032.0 | -8.34% |
| 2026-03-23 | $0.0265 | $0.0173 | $0.0092 | 286,100.0 | -0.38% |
| 2026-03-20 | $0.026 | $0.021 | $0.005 | 231,805.0 | -3.35% |
| 2026-03-19 | $0.0295 | $0.0149 | $0.0146 | 1,266,455.0 | -13.23% |
| 2026-03-18 | $0.0325 | $0.0196 | $0.0129 | 1,375,907.0 | +87.88% |
| 2026-03-17 | $0.0177 | $0.0165 | $0.0012 | 10,100.0 | -13.16% |
| 2026-03-16 | $0.019 | $0.019 | $0.00 | 20,000.0 | -4.04% |
| 2026-03-11 | $0.0198 | $0.0198 | $0.00 | 8,000.0 | -1.00% |
| 2026-03-06 | $0.0217 | $0.02 | $0.0017 | 51,100.0 | -18.03% |
| 2026-03-05 | $0.0244 | $0.0214 | $0.003 | 25,100.0 | +14.02% |
| 2026-03-04 | $0.0215 | $0.0211 | $0.0004 | 28,960.0 | +7.00% |
| 2026-02-25 | $0.0209 | $0.02 | $0.00085 | 14,500.0 | +21.21% |
Voice Assist Inc Stock (VSST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voice Assist Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voice Assist Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Voice Assist Inc Storia dei prezzi delle azioni (VSST) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $0.042 | $0.0149 | $0.0271 | 6,570,979.0 | +75.00% |
| 2026-02 | $0.024 | $0.0152 | $0.0088 | 408,721.0 | -4.76% |
| 2026-01 | $0.07 | $0.0062 | $0.0638 | 11,846,251.0 | +169.23% |
Voice Assist Inc Storia dei prezzi delle azioni (VSST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0078 | $0.0062 | $0.0016 | 24,741.0 | +0.00% |
| 2025-11 | $0.0079 | $0.0067 | $0.0012 | 3,100.0 | -2.50% |
| 2025-10 | $0.0089 | $0.0049 | $0.004 | 1,244,593.0 | -11.11% |
| 2025-09 | $0.009 | $0.0071 | $0.0019 | 29,500.0 | +0.00% |
| 2025-08 | $0.0091 | $0.006 | $0.0031 | 553,992.0 | +0.00% |
| 2025-07 | $0.009 | $0.0065 | $0.0025 | 26,500.0 | +0.00% |
| 2025-06 | $0.009 | $0.009 | $0.00 | 1,000.0 | +42.86% |
| 2025-05 | $0.0063 | $0.0063 | $0.00 | 200.0 | -32.26% |
| 2025-04 | $0.0093 | $0.0063 | $0.003 | 25,695.0 | +43.08% |
| 2025-03 | $0.0115 | $0.0065 | $0.005 | 136,728.0 | -26.97% |
| 2025-02 | $0.0089 | $0.0071 | $0.0018 | 35,500.0 | +23.61% |
| 2025-01 | $0.015 | $0.0072 | $0.0078 | 504,761.0 | +0.00% |
Voice Assist Inc Storia dei prezzi delle azioni (VSST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0108 | $0.0042 | $0.0066 | 54,975.0 | +154.76% |
| 2024-11 | $0.0042 | $0.0042 | $0.00 | 500.0 | -39.13% |
| 2024-10 | $0.0069 | $0.0069 | $0.00 | 100.0 | -41.53% |
| 2024-09 | $0.0119 | $0.0061 | $0.0058 | 11,500.0 | -1.67% |
| 2024-08 | $0.0125 | $0.0037 | $0.0088 | 212,367.0 | +21.21% |
| 2024-07 | $0.0125 | $0.0037 | $0.0088 | 36,300.0 | +35.62% |
| 2024-06 | $0.0073 | $0.0073 | $0.00 | 9,525.0 | -10.98% |
| 2024-05 | $0.0093 | $0.0033 | $0.006 | 35,500.0 | -27.43% |
| 2024-04 | $0.0113 | $0.0093 | $0.002 | 99,704.0 | +20.21% |
| 2024-03 | $0.0133 | $0.0094 | $0.0039 | 12,558.0 | +2.17% |
| 2024-02 | $0.0111 | $0.0092 | $0.0019 | 107,500.0 | -50.27% |
| 2024-01 | $0.0185 | $0.0185 | $0.00 | 1,351.0 | -1.60% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):