Scarica l'app Stockscreener
0.1556
3.05%
0.0046
Storico Dei Prezzi Delle Azioni Di Victory Square Technologies Inc (VSQTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $0.1632 | $0.1556 | $0.0076 | 5,909.0 | +3.05% |
| 2025-05-16 | $0.1523 | $0.1463 | $0.00605 | 87,000.0 | +13.53% |
| 2025-05-15 | $0.14 | $0.133 | $0.007 | 10,150.0 | -2.12% |
| 2025-05-14 | $0.138 | $0.132 | $0.006 | 39,220.0 | -2.57% |
| 2025-05-13 | $0.147 | $0.1395 | $0.00754 | 37,101.0 | -4.74% |
| 2025-05-12 | $0.1541 | $0.141 | $0.0131 | 15,000.0 | -8.50% |
| 2025-05-09 | $0.16 | $0.1519 | $0.0081 | 11,480.0 | +3.23% |
| 2025-05-08 | $0.155 | $0.144 | $0.011 | 2,325.0 | +3.33% |
| 2025-05-07 | $0.161 | $0.15 | $0.011 | 930.0 | -3.23% |
| 2025-05-06 | $0.155 | $0.1451 | $0.0099 | 51,750.0 | +5.31% |
| 2025-05-05 | $0.1586 | $0.1443 | $0.0143 | 38,350.0 | -1.34% |
| 2025-05-02 | $0.1597 | $0.1464 | $0.0133 | 188,898.0 | -9.50% |
| 2025-04-29 | $0.1773 | $0.1648 | $0.0125 | 83,100.0 | -7.03% |
| 2025-04-28 | $0.193 | $0.1773 | $0.0157 | 229,500.0 | -6.24% |
| 2025-04-25 | $0.19 | $0.18 | $0.01 | 18,711.0 | +1.12% |
Victory Square Technologies Inc Stock (VSQTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victory Square Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSQTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victory Square Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Victory Square Technologies Inc Storia dei prezzi delle azioni (VSQTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.1632 | $0.132 | $0.0312 | 488,113.0 | -5.61% |
| 2025-04 | $0.193 | $0.113 | $0.08 | 1,119,365.0 | +18.00% |
| 2025-03 | $0.163 | $0.1239 | $0.0391 | 808,243.0 | -9.40% |
| 2025-02 | $0.326 | $0.1251 | $0.2009 | 5,776,649.0 | -53.13% |
| 2025-01 | $0.344 | $0.1464 | $0.1976 | 5,186,248.0 | +52.24% |
Victory Square Technologies Inc Storia dei prezzi delle azioni (VSQTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2665 | $0.086 | $0.1805 | 2,352,296.0 | +70.88% |
| 2024-11 | $0.1243 | $0.0664 | $0.0579 | 527,795.0 | +29.09% |
| 2024-10 | $0.085 | $0.052 | $0.033 | 685,566.0 | +36.66% |
| 2024-09 | $0.0734 | $0.0502 | $0.0232 | 293,877.0 | -11.14% |
| 2024-08 | $0.0795 | $0.069 | $0.0105 | 203,040.0 | -3.31% |
| 2024-07 | $0.0881 | $0.069 | $0.0191 | 134,927.0 | -2.29% |
| 2024-06 | $0.0881 | $0.068 | $0.0201 | 199,452.0 | -6.20% |
| 2024-05 | $0.0833 | $0.07 | $0.0133 | 126,652.0 | +5.74% |
| 2024-04 | $0.0972 | $0.0747 | $0.0225 | 142,232.0 | -18.66% |
| 2024-03 | $0.105 | $0.0843 | $0.0207 | 267,250.0 | -0.84% |
| 2024-02 | $0.1062 | $0.081 | $0.0252 | 349,360.0 | -14.23% |
| 2024-01 | $0.1105 | $0.0901 | $0.0204 | 384,488.0 | +9.42% |
Victory Square Technologies Inc Storia dei prezzi delle azioni (VSQTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.102 | $0.0809 | $0.0211 | 341,201.0 | +10.28% |
| 2023-11 | $0.1033 | $0.0792 | $0.0241 | 454,308.0 | +3.47% |
| 2023-10 | $0.1108 | $0.082 | $0.0288 | 433,032.0 | -18.40% |
| 2023-09 | $0.127 | $0.094 | $0.033 | 589,156.0 | -13.11% |
| 2023-08 | $0.1533 | $0.10 | $0.0533 | 892,145.0 | +6.40% |
| 2023-07 | $0.1282 | $0.0927 | $0.0355 | 585,403.0 | +4.24% |
| 2023-06 | $0.14 | $0.1057 | $0.0343 | 464,624.0 | -13.58% |
| 2023-05 | $0.1411 | $0.091 | $0.0501 | 715,438.0 | +39.87% |
| 2023-04 | $0.10 | $0.086 | $0.014 | 317,475.0 | +5.81% |
| 2023-03 | $0.0967 | $0.082 | $0.0147 | 176,487.0 | -12.16% |
| 2023-02 | $0.1022 | $0.0844 | $0.0178 | 235,729.0 | +1.24% |
| 2023-01 | $0.1053 | $0.078 | $0.0273 | 317,776.0 | +22.87% |
60.00%
5.71%
Capitalizzazione:
|
Volume (24 ore):