1.02
price up icon10.87%   0.10
after-market Dopo l'orario di chiusura: 1.05 0.03 +2.94%
loading

Storico Dei Prezzi Delle Azioni Di Vs Media Holdings Ltd (VSME)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.02 $0.94 $0.08 26,301.0 +10.87%
2025-06-05 $0.96 $0.91 $0.05 15,621.0 +1.10%
2025-06-04 $0.9397 $0.91 $0.0297 3,848.0 +1.68%
2025-06-03 $0.9398 $0.8699 $0.0699 20,589.0 +8.35%
2025-06-02 $0.826 $0.779 $0.047 3,476.0 +0.00%
2025-05-30 $0.8485 $0.77 $0.0785 6,591.0 +0.82%
2025-05-29 $0.8193 $0.76 $0.0593 3,622.0 +5.44%
2025-05-28 $0.78 $0.73 $0.05 13,349.0 +5.00%
2025-05-27 $0.789 $0.74 $0.049 2,428.0 -1.50%
2025-05-23 $0.789 $0.7513 $0.0377 2,801.0 -4.77%
2025-05-22 $0.789 $0.72 $0.069 10,378.0 +5.19%
2025-05-21 $0.751 $0.7005 $0.0505 17,982.0 +4.08%
2025-05-20 $0.7575 $0.68 $0.0775 74,803.0 -9.26%
2025-05-19 $0.86 $0.76 $0.10 54,816.0 -10.75%
2025-05-16 $0.9033 $0.85 $0.0533 6,925.0 +4.66%
2025-05-15 $0.8622 $0.85 $0.0122 7,818.0 -7.96%
2025-05-14 $0.9457 $0.9014 $0.0443 3,754.0 +2.47%
2025-05-13 $0.9901 $0.766 $0.2241 35,454.0 +9.77%
2025-05-12 $0.8423 $0.6154 $0.2269 38,076.0 +28.30%
2025-05-09 $0.69 $0.64 $0.05 5,845.0 +0.00%
2025-05-08 $0.66 $0.6004 $0.0596 20,012.0 -3.38%
2025-05-07 $0.7099 $0.6562 $0.0537 27,024.0 +1.89%

Vs Media Holdings Ltd Stock (VSME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vs Media Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vs Media Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vs Media Holdings Ltd Storia dei prezzi delle azioni (VSME) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.02 $0.779 $0.241 96,136.0 +23.49%
2025-05 $0.9901 $0.51 $0.4801 622,702.0 -8.24%
2025-04 $1.23 $0.75 $0.48 2,613,094.0 -5.34%
2025-03 $1.18 $0.81 $0.37 1,273,959.0 -5.84%
2025-02 $1.30 $1.01 $0.2911 535,326.0 -7.35%
2025-01 $1.95 $1.00 $0.95 10,944,714.0 -16.15%

Vs Media Holdings Ltd Storia dei prezzi delle azioni (VSME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.28 $0.9335 $0.3509 1,076,593.0 -4.53%
2024-11 $1.62 $1.04 $0.58 7,367,098.0 +7.27%
2024-10 $3.69 $0.752 $2.94 55,515,912.0 +23.24%
2024-09 $1.64 $0.701 $0.939 22,602,227.0 -6.04%
2024-08 $1.48 $0.6505 $0.8323 57,967,653.0 -33.57%
2024-07 $2.43 $1.34 $1.09 9,167,650.0 -28.50%
2024-06 $2.45 $1.33 $1.12 2,280,185.0 -12.53%
2024-05 $3.42 $2.19 $1.23 528,078.3 -20.33%
2024-04 $4.08 $2.45 $1.63 756,518.4 +9.63%
2024-03 $3.46 $2.38 $1.08 393,205.4 -23.52%
2024-02 $5.04 $2.38 $2.66 3,200,415.1 +14.52%
2024-01 $6.16 $2.18 $3.98 11,975,858.3 +12.96%

Vs Media Holdings Ltd Storia dei prezzi delle azioni (VSME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.26 $2.45 $3.81 1,202,378.7 -44.82%
2023-11 $9.66 $4.69 $4.97 2,476,560.1 -16.46%
2023-10 $60.48 $4.69 $55.79 11,399,717.6 +0.00%
$4.49
price up icon 4.66%
advertising_agencies IAS
$8.22
price down icon 0.24%
$26.10
price down icon 0.68%
advertising_agencies ZD
$33.30
price up icon 1.49%
$17.60
price up icon 0.80%
advertising_agencies WPP
$37.78
price down icon 4.14%
Capitalizzazione:     |  Volume (24 ore):