0.971
price down icon3.87%   -0.0391
 
loading

Storico Dei Prezzi Delle Azioni Di Vs Media Holdings Ltd (VSME)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $1.02 $0.96 $0.0618 12,351.0 -3.87%
2025-06-25 $1.03 $0.9203 $0.1147 71,489.0 -5.60%
2025-06-24 $1.09 $0.72 $0.37 1,632,785.0 +32.10%
2025-06-23 $0.85 $0.73 $0.12 25,151.0 -17.25%
2025-06-20 $1.05 $0.9577 $0.0923 20,472.0 -4.04%
2025-06-18 $1.03 $1.01 $0.02 9,495.0 +0.00%
2025-06-17 $1.04 $1.01 $0.03 23,362.0 -1.92%
2025-06-16 $1.09 $1.02 $0.0746 26,222.0 +2.34%
2025-06-13 $1.07 $1.01 $0.065 40,344.0 -7.62%
2025-06-12 $1.10 $1.07 $0.03 13,773.0 +0.00%
2025-06-11 $1.22 $1.10 $0.1208 46,799.0 -0.90%
2025-06-10 $1.12 $1.07 $0.05 6,079.0 +4.66%
2025-06-09 $1.13 $0.9884 $0.1461 37,645.0 +3.98%
2025-06-06 $1.02 $0.94 $0.08 26,301.0 +10.87%
2025-06-05 $0.96 $0.91 $0.05 15,621.0 +1.10%
2025-06-04 $0.9397 $0.91 $0.0297 3,848.0 +1.68%
2025-06-03 $0.9398 $0.8699 $0.0699 20,589.0 +8.35%
2025-06-02 $0.826 $0.779 $0.047 3,476.0 +0.00%
2025-05-30 $0.8485 $0.77 $0.0785 6,591.0 +0.82%
2025-05-29 $0.8193 $0.76 $0.0593 3,622.0 +5.44%
2025-05-28 $0.78 $0.73 $0.05 13,349.0 +5.00%

Vs Media Holdings Ltd Stock (VSME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vs Media Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vs Media Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vs Media Holdings Ltd Storia dei prezzi delle azioni (VSME) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.22 $0.72 $0.5008 2,048,153.0 +17.55%
2025-05 $0.9901 $0.51 $0.4801 622,702.0 -8.24%
2025-04 $1.23 $0.75 $0.48 2,613,094.0 -5.34%
2025-03 $1.18 $0.81 $0.37 1,273,959.0 -5.84%
2025-02 $1.30 $1.01 $0.2911 535,326.0 -7.35%
2025-01 $1.95 $1.00 $0.95 10,944,714.0 -16.15%

Vs Media Holdings Ltd Storia dei prezzi delle azioni (VSME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.28 $0.9335 $0.3509 1,076,593.0 -4.53%
2024-11 $1.62 $1.04 $0.58 7,367,098.0 +7.27%
2024-10 $3.69 $0.752 $2.94 55,515,912.0 +23.24%
2024-09 $1.64 $0.701 $0.939 22,602,227.0 -6.04%
2024-08 $1.48 $0.6505 $0.8323 57,967,653.0 -33.57%
2024-07 $2.43 $1.34 $1.09 9,167,650.0 -28.50%
2024-06 $2.45 $1.33 $1.12 2,280,185.0 -12.53%
2024-05 $3.42 $2.19 $1.23 528,078.3 -20.33%
2024-04 $4.08 $2.45 $1.63 756,518.4 +9.63%
2024-03 $3.46 $2.38 $1.08 393,205.4 -23.52%
2024-02 $5.04 $2.38 $2.66 3,200,415.1 +14.52%
2024-01 $6.16 $2.18 $3.98 11,975,858.3 +12.96%

Vs Media Holdings Ltd Storia dei prezzi delle azioni (VSME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.26 $2.45 $3.81 1,202,378.7 -44.82%
2023-11 $9.66 $4.69 $4.97 2,476,560.1 -16.46%
2023-10 $60.48 $4.69 $55.79 11,399,717.6 +0.00%
$4.48
price up icon 4.43%
advertising_agencies IAS
$8.09
price up icon 1.63%
$23.81
price down icon 0.71%
advertising_agencies ZD
$31.31
price up icon 0.06%
$20.97
price up icon 1.26%
advertising_agencies WPP
$34.75
price up icon 0.99%
Capitalizzazione:     |  Volume (24 ore):