Applied Finance Valuation Large Cap Etf (VSLU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Applied Finance Valuation Large Cap Etf (VSLU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-26	$48.95	$48.80	$0.1527	4,419.0	-0.35%
2026-08-25	$49.06	$48.84	$0.22	8,653.0	+0.27%
2026-08-24	$48.88	$48.79	$0.095	9,684.0	+0.14%
2026-08-21	$48.89	$48.74	$0.145	25,865.0	+0.51%
2026-08-20	$48.88	$48.52	$0.355	32,487.0	-0.85%
2026-08-19	$49.17	$48.90	$0.2659	17,364.0	+0.70%
2026-08-18	$48.77	$48.60	$0.17	18,879.0	-0.14%
2026-08-17	$49.00	$48.65	$0.35	21,967.0	-0.86%
2026-08-14	$49.20	$49.06	$0.135	25,690.0	-0.39%
2026-08-13	$49.29	$49.05	$0.24	26,249.0	+0.74%
2026-08-12	$48.95	$48.83	$0.1237	15,599.0	+0.10%
2026-08-11	$49.18	$48.86	$0.3209	9,384.0	-0.49%
2026-08-10	$49.16	$49.00	$0.155	15,355.0	-0.16%
2026-08-07	$49.20	$49.04	$0.165	14,398.0	+0.49%
2026-08-06	$49.10	$48.80	$0.2915	18,171.0	+0.06%
2026-08-05	$49.27	$48.91	$0.3681	16,537.0	+0.37%
2026-08-04	$48.85	$48.32	$0.5261	12,346.0	+1.44%
2026-08-03	$48.20	$47.98	$0.2175	29,932.0	+1.16%
2026-07-31	$47.60	$46.99	$0.61	25,744.0	+0.23%
2026-07-30	$47.44	$47.03	$0.4086	9,203.0	+0.40%
2026-07-29	$47.87	$47.20	$0.665	12,908.0	-0.94%
2026-07-28	$47.72	$47.33	$0.3899	24,635.0	+1.06%

Applied Finance Valuation Large Cap Etf Stock (VSLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Applied Finance Valuation Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Applied Finance Valuation Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Applied Finance Valuation Large Cap Etf Storia dei prezzi delle azioni (VSLU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$49.29	$47.98	$1.31	322,979.0	+2.74%
2026-07	$47.87	$46.27	$1.59	682,547.0	+2.71%
2026-06	$47.52	$44.95	$2.57	923,687.0	-2.26%
2026-05	$47.50	$44.99	$2.51	746,535.0	+4.54%
2026-04	$45.56	$41.50	$4.06	666,170.0	+8.26%
2026-03	$44.26	$40.55	$3.71	1,276,869.0	-5.26%
2026-02	$44.81	$43.28	$1.53	1,302,738.0	-0.70%
2026-01	$45.13	$39.80	$5.33	831,007.0	+0.41%

Applied Finance Valuation Large Cap Etf Storia dei prezzi delle azioni (VSLU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.74	$43.31	$1.43	1,262,817.0	-0.09%
2025-11	$44.28	$42.12	$2.16	725,043.0	+1.12%
2025-10	$44.31	$41.98	$2.34	1,041,292.0	+2.43%
2025-09	$43.02	$40.68	$2.34	692,802.0	+3.59%
2025-08	$41.58	$39.60	$1.98	573,990.0	+2.20%
2025-07	$40.83	$39.04	$1.79	296,786.0	+3.00%
2025-06	$39.17	$37.00	$2.17	317,537.0	+5.10%
2025-05	$37.48	$34.92	$2.56	448,449.0	+7.19%
2025-04	$35.37	$30.54	$4.83	691,000.0	-0.78%
2025-03	$37.23	$34.30	$2.93	441,974.0	-5.66%
2025-02	$38.17	$36.55	$1.62	534,779.0	-1.37%
2025-01	$38.10	$35.93	$2.17	407,547.0	+2.87%

Applied Finance Valuation Large Cap Etf Storia dei prezzi delle azioni (VSLU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.98	$36.55	$1.43	305,953.0	-1.66%
2024-11	$37.55	$35.86	$1.69	496,426.0	+4.56%
2024-10	$36.85	$35.53	$1.32	313,594.0	-0.60%
2024-09	$36.03	$33.69	$2.34	539,041.0	+1.80%
2024-08	$35.43	$32.03	$3.40	438,908.0	+2.31%
2024-07	$35.18	$33.52	$1.66	626,577.0	+1.05%
2024-06	$34.53	$32.54	$1.99	466,201.0	+4.81%
2024-05	$33.14	$31.03	$2.11	1,294,375.0	+4.59%
2024-04	$32.89	$30.81	$2.08	420,455.0	-4.27%
2024-03	$32.76	$31.47	$1.29	340,375.0	+2.65%
2024-02	$31.75	$30.38	$1.37	536,711.0	+4.56%
2024-01	$31.21	$29.16	$2.05	492,271.0	+2.14%