Vishay Intertechnology, Inc. (VSH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vishay Intertechnology, Inc. (VSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$23.98	$23.65	$0.33	986,360.0	+0.50%
2024-05-16	$23.92	$23.63	$0.29	803,601.0	+0.38%
2024-05-15	$23.81	$23.39	$0.425	950,958.0	+1.67%
2024-05-14	$23.40	$22.89	$0.515	943,782.0	+2.73%
2024-05-13	$23.10	$22.58	$0.52	956,801.0	+0.89%
2024-05-10	$23.10	$22.27	$0.83	1,731,035.0	-2.34%
2024-05-09	$23.11	$22.41	$0.705	1,275,946.0	+2.13%
2024-05-08	$22.99	$21.69	$1.30	2,509,917.0	-1.74%
2024-05-07	$23.33	$22.96	$0.37	1,573,310.0	-0.52%
2024-05-06	$23.16	$22.91	$0.245	609,392.0	+1.41%
2024-05-03	$23.15	$22.59	$0.565	910,347.0	+0.80%
2024-05-02	$22.59	$21.99	$0.60	803,636.0	+1.62%
2024-05-01	$23.10	$22.18	$0.9166	1,944,149.0	-3.93%
2024-04-30	$23.23	$22.82	$0.41	2,395,335.0	+0.30%
2024-04-29	$23.08	$22.71	$0.37	1,249,403.0	+1.94%
2024-04-26	$22.66	$22.11	$0.55	978,428.0	+2.40%
2024-04-25	$22.42	$21.89	$0.53	1,190,522.0	-0.81%
2024-04-24	$22.28	$21.71	$0.57	1,702,361.0	+3.24%
2024-04-23	$21.71	$21.02	$0.69	805,741.0	+2.57%
2024-04-22	$21.31	$20.98	$0.33	1,137,932.0	+0.67%
2024-04-19	$21.23	$20.83	$0.395	970,909.0	-0.85%
2024-04-18	$21.29	$20.98	$0.305	857,953.0	-0.05%

Vishay Intertechnology, Inc. Stock (VSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vishay Intertechnology, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vishay Intertechnology, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vishay Intertechnology, Inc. Storia dei prezzi delle azioni (VSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$23.98	$21.69	$2.29	16,985,594.0	+3.41%
2024-04	$23.23	$20.83	$2.40	26,472,665.0	+2.03%
2024-03	$23.77	$21.28	$2.49	27,070,919.0	+4.28%
2024-02	$22.61	$20.93	$1.68	33,028,366.0	+0.09%
2024-01	$23.92	$21.63	$2.29	20,078,154.0	-9.35%

Vishay Intertechnology, Inc. Storia dei prezzi delle azioni (VSH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$24.72	$22.01	$2.71	23,263,921.0	+7.83%
2023-11	$23.79	$21.15	$2.64	25,611,500.0	-0.04%
2023-10	$25.22	$22.04	$3.18	32,722,223.0	-10.03%
2023-09	$27.78	$24.03	$3.75	34,986,176.0	-9.91%
2023-08	$28.41	$25.78	$2.63	21,674,883.0	-2.52%
2023-07	$30.10	$27.74	$2.36	17,050,284.0	-4.25%
2023-06	$29.66	$25.38	$4.28	22,263,231.0	+14.04%
2023-05	$26.74	$20.82	$5.92	24,407,206.0	+21.09%
2023-04	$22.69	$20.57	$2.12	15,475,049.0	-5.88%
2023-03	$22.64	$20.82	$1.82	22,188,399.0	+6.55%
2023-02	$24.48	$20.51	$3.96	23,168,699.0	-7.25%
2023-01	$23.10	$21.34	$1.76	13,821,479.0	+6.12%

Vishay Intertechnology, Inc. Storia dei prezzi delle azioni (VSH) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$23.39	$20.86	$2.54	17,271,734.0	-6.38%
2022-11	$23.04	$19.52	$3.52	20,204,352.0	+10.19%
2022-10	$21.09	$17.63	$3.46	24,937,690.0	+17.54%
2022-09	$19.89	$17.76	$2.13	20,096,418.0	-9.56%
2022-08	$21.58	$19.58	$2.00	17,281,754.0	-4.79%
2022-07	$20.75	$16.73	$4.02	19,452,380.0	+15.94%
2022-06	$20.91	$17.41	$3.50	25,714,841.0	-12.82%
2022-05	$20.64	$18.46	$2.18	24,093,180.0	+9.72%
2022-04	$19.80	$17.57	$2.23	15,893,894.0	-4.95%
2022-03	$20.77	$17.58	$3.19	23,707,102.0	+2.14%
2022-02	$21.18	$18.40	$2.78	18,321,231.0	-7.34%
2022-01	$22.71	$19.24	$3.47	15,842,416.0	-5.30%