17.04
price up icon0.12%   0.02
after-market Dopo l'orario di chiusura: 17.09 0.05 +0.29%
loading

Storico Dei Prezzi Delle Azioni Di Vishay Intertechnology Inc (VSH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $17.12 $16.77 $0.35 1,505,136.0 +0.12%
2024-11-04 $17.13 $16.65 $0.48 1,289,945.0 +0.41%
2024-11-01 $17.30 $16.88 $0.42 1,633,417.0 -0.06%
2024-10-31 $17.41 $16.94 $0.47 1,780,543.0 -2.86%
2024-10-30 $18.18 $17.44 $0.74 921,630.0 -3.11%
2024-10-29 $18.07 $17.78 $0.285 1,037,034.0 +0.56%
2024-10-28 $18.10 $17.75 $0.35 915,391.0 +0.84%
2024-10-25 $18.06 $17.75 $0.315 1,015,202.0 +0.06%
2024-10-24 $17.78 $17.56 $0.22 795,609.0 +1.08%
2024-10-23 $17.85 $17.45 $0.40 1,710,869.0 -0.62%
2024-10-22 $17.82 $17.57 $0.25 875,154.0 -0.90%
2024-10-21 $18.23 $17.65 $0.58 637,760.0 -2.19%
2024-10-18 $18.69 $18.22 $0.47 858,950.0 -1.14%
2024-10-17 $18.47 $18.12 $0.35 672,558.0 +0.82%
2024-10-16 $18.43 $18.21 $0.22 569,092.0 +1.05%
2024-10-15 $18.68 $18.09 $0.59 722,431.0 -1.52%
2024-10-14 $18.47 $18.04 $0.43 698,913.0 +0.99%
2024-10-11 $18.21 $17.65 $0.56 757,534.0 +2.59%
2024-10-10 $17.78 $17.49 $0.29 594,430.0 -0.89%
2024-10-09 $18.04 $17.68 $0.36 686,925.0 +0.96%
2024-10-08 $17.80 $17.48 $0.32 581,424.0 -0.39%

Vishay Intertechnology Inc Stock (VSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vishay Intertechnology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vishay Intertechnology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vishay Intertechnology Inc Storia dei prezzi delle azioni (VSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.30 $16.65 $0.65 5,933,634.0 +0.47%
2024-10 $18.87 $16.94 $1.93 19,713,319.0 -10.31%
2024-09 $19.87 $17.42 $2.45 34,180,863.0 -6.15%
2024-08 $24.32 $19.54 $4.79 26,588,238.0 -17.11%
2024-07 $24.68 $21.78 $2.90 20,509,679.0 +9.01%
2024-06 $23.99 $21.73 $2.26 18,278,040.0 -5.63%
2024-05 $24.19 $21.69 $2.50 24,423,376.0 +2.12%
2024-04 $23.23 $20.83 $2.40 26,472,665.0 +2.03%
2024-03 $23.77 $21.28 $2.49 27,070,919.0 +4.28%
2024-02 $22.61 $20.93 $1.68 33,028,366.0 +0.09%
2024-01 $23.92 $21.63 $2.29 20,078,154.0 -9.35%

Vishay Intertechnology Inc Storia dei prezzi delle azioni (VSH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.72 $22.01 $2.71 23,263,921.0 +7.83%
2023-11 $23.79 $21.15 $2.64 25,611,500.0 -0.04%
2023-10 $25.22 $22.04 $3.18 32,722,223.0 -10.03%
2023-09 $27.78 $24.03 $3.75 34,986,176.0 -9.91%
2023-08 $28.41 $25.78 $2.63 21,674,883.0 -2.52%
2023-07 $30.10 $27.74 $2.36 17,050,284.0 -4.25%
2023-06 $29.66 $25.38 $4.28 22,263,231.0 +14.04%
2023-05 $26.74 $20.82 $5.92 24,407,206.0 +21.09%
2023-04 $22.69 $20.57 $2.12 15,475,049.0 -5.88%
2023-03 $22.64 $20.82 $1.82 22,188,399.0 +6.55%
2023-02 $24.48 $20.51 $3.96 23,168,699.0 -7.25%
2023-01 $23.10 $21.34 $1.76 13,821,479.0 +6.12%

Vishay Intertechnology Inc Storia dei prezzi delle azioni (VSH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $23.39 $20.86 $2.54 17,271,734.0 -6.38%
2022-11 $23.04 $19.52 $3.52 20,204,352.0 +10.19%
2022-10 $21.09 $17.63 $3.46 24,937,690.0 +17.54%
2022-09 $19.89 $17.76 $2.13 20,096,418.0 -9.56%
2022-08 $21.58 $19.58 $2.00 17,281,754.0 -4.79%
2022-07 $20.75 $16.73 $4.02 19,452,380.0 +15.94%
2022-06 $20.91 $17.41 $3.50 25,714,841.0 -12.82%
2022-05 $20.64 $18.46 $2.18 24,093,180.0 +9.72%
2022-04 $19.80 $17.57 $2.23 15,893,894.0 -4.95%
2022-03 $20.77 $17.58 $3.19 23,707,102.0 +2.14%
2022-02 $21.18 $18.40 $2.78 18,321,231.0 -7.34%
2022-01 $22.71 $19.24 $3.47 15,842,416.0 -5.30%
$23.32
price up icon 3.55%
semiconductors ADI
$217.60
price down icon 2.94%
semiconductors MU
$105.49
price up icon 3.70%
semiconductors ARM
$140.65
price up icon 2.27%
$165.91
price up icon 0.44%
semiconductors TXN
$202.46
price down icon 0.59%
Capitalizzazione:     |  Volume (24 ore):