65.86
price down icon1.13%   -0.75
after-market Dopo l'orario di chiusura: 65.86
loading

Storico Dei Prezzi Delle Azioni Di Vanguard ESG International Stock ETF (VSGX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $66.21 $65.71 $0.50 149,442.0 -1.13%
2025-07-25 $66.66 $66.23 $0.43 105,447.0 -0.28%
2025-07-24 $67.02 $66.75 $0.27 173,843.0 -0.45%
2025-07-23 $67.15 $67.04 $0.11 34,898.0 +1.88%
2025-07-22 $65.92 $65.48 $0.43 120,291.0 +0.18%
2025-07-21 $66.03 $65.57 $0.46 133,816.0 +0.52%
2025-07-18 $65.97 $65.24 $0.7253 98,612.0 -0.19%
2025-07-17 $65.56 $64.96 $0.6046 59,508.0 +0.41%
2025-07-16 $65.31 $64.77 $0.545 148,262.0 +0.40%
2025-07-15 $65.49 $64.88 $0.6128 114,588.0 -0.46%
2025-07-14 $65.32 $65.01 $0.31 154,729.0 +0.15%
2025-07-11 $65.35 $65.10 $0.25 403,629.0 -0.79%
2025-07-10 $65.78 $65.42 $0.36 180,537.0 +0.08%
2025-07-09 $65.68 $65.31 $0.3748 277,701.0 +0.44%
2025-07-08 $65.41 $65.00 $0.41 106,375.0 +0.66%
2025-07-07 $65.59 $64.81 $0.785 221,223.0 -1.41%
2025-07-03 $65.93 $65.64 $0.29 128,455.0 +0.43%
2025-07-02 $65.68 $65.09 $0.5899 172,387.0 +0.15%
2025-07-01 $65.73 $65.35 $0.38 354,307.0 +0.00%

Vanguard ESG International Stock ETF Stock (VSGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard ESG International Stock ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard ESG International Stock ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard ESG International Stock ETF Storia dei prezzi delle azioni (VSGX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $67.15 $64.77 $2.38 3,287,492.0 +0.55%
2025-06 $65.58 $62.53 $3.05 5,369,106.0 +3.02%
2025-05 $64.30 $60.37 $3.93 3,403,841.0 +4.71%
2025-04 $60.81 $51.98 $8.83 4,001,141.0 +2.95%
2025-03 $61.56 $58.33 $3.23 2,628,118.0 -0.71%
2025-02 $61.09 $57.10 $3.99 3,183,868.0 +1.69%
2025-01 $59.36 $54.96 $4.40 3,644,733.0 +3.02%

Vanguard ESG International Stock ETF Storia dei prezzi delle azioni (VSGX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $60.19 $56.08 $4.11 4,246,413.0 -3.50%
2024-11 $60.42 $57.25 $3.17 2,615,811.0 -0.27%
2024-10 $61.88 $58.33 $3.55 1,994,325.0 -4.13%
2024-09 $63.02 $58.30 $4.72 3,501,196.0 +1.57%
2024-08 $60.71 $53.95 $6.76 2,094,550.0 +2.75%
2024-07 $59.99 $57.09 $2.89 2,094,892.0 +2.92%
2024-06 $58.78 $56.91 $1.87 3,662,453.0 -0.64%
2024-05 $58.90 $55.40 $3.50 2,160,802.0 +3.71%
2024-04 $57.74 $54.52 $3.23 3,064,760.0 -3.29%
2024-03 $57.85 $56.10 $1.75 2,671,418.0 +2.55%
2024-02 $56.45 $53.98 $2.47 2,388,875.0 +2.92%
2024-01 $55.11 $52.92 $2.19 2,520,822.0 -1.50%

Vanguard ESG International Stock ETF Storia dei prezzi delle azioni (VSGX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.49 $52.71 $2.78 4,701,898.0 +4.30%
2023-11 $53.16 $48.68 $4.48 2,697,852.0 +8.74%
2023-10 $51.23 $47.96 $3.27 3,974,159.0 -3.37%
2023-09 $53.20 $49.93 $3.27 2,721,669.0 -4.22%
2023-08 $54.75 $51.10 $3.65 2,636,274.0 -4.50%
2023-07 $55.33 $51.66 $3.67 2,023,797.0 +3.82%
2023-06 $54.74 $51.85 $2.89 4,930,159.0 +2.77%
2023-05 $53.69 $51.31 $2.38 2,759,416.0 -2.95%
2023-04 $53.64 $52.05 $1.59 3,324,102.0 +1.70%
2023-03 $52.46 $48.94 $3.52 3,768,174.0 +2.31%
2023-02 $54.48 $50.82 $3.66 4,584,110.0 -4.25%
2023-01 $53.88 $49.37 $4.51 3,439,770.0 +8.66%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Capitalizzazione:     |  Volume (24 ore):