Vanguard ESG International Stock ETF (VSGX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard ESG International Stock ETF (VSGX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$84.50	$83.82	$0.68	179,004.0	+0.67%
2026-09-03	$83.97	$83.03	$0.935	164,874.0	+0.98%
2026-09-02	$83.07	$82.53	$0.5358	86,643.0	+0.72%
2026-09-01	$83.24	$82.27	$0.97	179,347.0	-0.97%
2026-08-31	$83.77	$83.07	$0.70	156,015.0	-0.20%
2026-08-28	$84.27	$83.26	$1.01	140,727.0	-0.39%
2026-08-27	$83.91	$83.50	$0.41	113,754.0	+0.08%
2026-08-26	$84.08	$83.58	$0.4985	109,063.0	-0.25%
2026-08-25	$84.00	$83.48	$0.513	150,745.0	+1.22%
2026-08-24	$83.20	$82.57	$0.63	101,551.0	-0.73%
2026-08-21	$83.71	$83.35	$0.36	136,846.0	+0.87%
2026-08-20	$83.04	$82.56	$0.48	140,329.0	+0.06%
2026-08-19	$83.15	$82.41	$0.74	110,622.0	+0.67%
2026-08-18	$82.95	$82.12	$0.825	294,257.0	-1.84%
2026-08-17	$84.22	$83.62	$0.5992	195,338.0	+0.16%
2026-08-14	$83.86	$83.40	$0.46	134,652.0	+0.01%
2026-08-13	$83.87	$83.36	$0.51	137,918.0	+0.29%
2026-08-12	$83.51	$83.10	$0.41	149,864.0	+1.05%
2026-08-11	$82.93	$82.32	$0.61	161,547.0	+0.11%

Vanguard ESG International Stock ETF Stock (VSGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard ESG International Stock ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard ESG International Stock ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard ESG International Stock ETF Storia dei prezzi delle azioni (VSGX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$84.50	$82.27	$2.23	788,872.0	+1.38%
2026-08	$84.27	$79.86	$4.41	3,155,081.0	+3.96%
2026-07	$82.82	$75.69	$7.13	3,466,699.0	-2.71%
2026-06	$85.16	$78.43	$6.73	4,584,942.0	+0.29%
2026-05	$82.72	$77.06	$5.66	3,302,020.0	+5.32%
2026-04	$79.63	$70.05	$9.58	3,272,284.0	+8.67%
2026-03	$78.12	$68.91	$9.21	6,682,506.0	-9.55%
2026-02	$80.78	$75.12	$5.66	4,667,985.0	+5.07%
2026-01	$77.23	$72.24	$4.99	4,309,698.0	+5.38%

Vanguard ESG International Stock ETF Storia dei prezzi delle azioni (VSGX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.55	$70.33	$2.22	4,613,071.0	+1.68%
2025-11	$71.48	$67.88	$3.60	2,941,356.0	+0.48%
2025-10	$71.64	$68.11	$3.53	2,913,091.0	+1.50%
2025-09	$70.25	$66.54	$3.71	3,743,079.0	+2.83%
2025-08	$69.00	$64.16	$4.84	3,023,843.0	+4.12%
2025-07	$67.15	$64.64	$2.51	3,444,610.0	-1.08%
2025-06	$65.58	$62.53	$3.05	5,369,106.0	+3.02%
2025-05	$64.30	$60.37	$3.93	3,403,841.0	+4.71%
2025-04	$60.81	$51.98	$8.83	4,001,141.0	+2.95%
2025-03	$61.56	$58.33	$3.23	2,628,118.0	-0.71%
2025-02	$61.09	$57.10	$3.99	3,183,868.0	+1.69%
2025-01	$59.36	$54.96	$4.40	3,644,733.0	+3.02%

Vanguard ESG International Stock ETF Storia dei prezzi delle azioni (VSGX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.19	$56.08	$4.11	4,246,413.0	-3.50%
2024-11	$60.42	$57.25	$3.17	2,615,811.0	-0.27%
2024-10	$61.88	$58.33	$3.55	1,994,325.0	-4.13%
2024-09	$63.02	$58.30	$4.72	3,501,196.0	+1.57%
2024-08	$60.71	$53.95	$6.76	2,094,550.0	+2.75%
2024-07	$59.99	$57.09	$2.89	2,094,892.0	+2.92%
2024-06	$58.78	$56.91	$1.87	3,662,453.0	-0.64%
2024-05	$58.90	$55.40	$3.50	2,160,802.0	+3.71%
2024-04	$57.74	$54.52	$3.23	3,064,760.0	-3.29%
2024-03	$57.85	$56.10	$1.75	2,671,418.0	+2.55%
2024-02	$56.45	$53.98	$2.47	2,388,875.0	+2.92%
2024-01	$55.11	$52.92	$2.19	2,520,822.0	-1.50%