59.83
price up icon1.13%   0.67
after-market Dopo l'orario di chiusura: 59.89 0.06 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di Vanguard ESG International Stock ETF (VSGX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $59.89 $59.38 $0.515 103,833.0 +1.13%
2024-11-04 $59.62 $59.10 $0.5157 91,536.0 +0.34%
2024-11-01 $59.39 $58.96 $0.4274 132,229.0 -0.02%
2024-10-31 $59.06 $58.33 $0.73 102,359.0 -0.49%
2024-10-30 $59.48 $59.03 $0.4503 138,387.0 -0.59%
2024-10-29 $59.80 $59.55 $0.255 76,297.0 -0.28%
2024-10-28 $59.92 $59.44 $0.48 81,597.0 +0.47%
2024-10-25 $59.88 $59.31 $0.57 66,981.0 -0.10%
2024-10-24 $59.72 $59.33 $0.3914 69,183.0 +0.24%
2024-10-23 $59.98 $59.23 $0.7441 60,997.0 -1.00%
2024-10-22 $60.21 $59.77 $0.438 187,019.0 -0.41%
2024-10-21 $60.55 $60.13 $0.4166 81,709.0 -0.90%
2024-10-18 $60.90 $60.68 $0.2184 76,427.0 +0.68%
2024-10-17 $60.57 $60.30 $0.2649 78,635.0 +0.07%
2024-10-16 $60.59 $60.29 $0.295 89,032.0 +0.17%
2024-10-15 $60.94 $60.15 $0.7899 68,723.0 -1.41%
2024-10-14 $61.17 $60.75 $0.4196 56,296.0 +0.25%
2024-10-11 $61.10 $60.48 $0.624 65,258.0 +0.56%
2024-10-10 $60.72 $60.27 $0.4499 61,895.0 -0.12%
2024-10-09 $60.82 $60.17 $0.65 69,261.0 +0.02%
2024-10-08 $60.98 $60.62 $0.355 124,696.0 -1.08%

Vanguard ESG International Stock ETF Stock (VSGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard ESG International Stock ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard ESG International Stock ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard ESG International Stock ETF Storia dei prezzi delle azioni (VSGX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $59.89 $58.96 $0.93 431,431.0 +1.46%
2024-10 $61.88 $58.33 $3.55 1,994,325.0 -4.13%
2024-09 $63.02 $58.30 $4.72 3,501,196.0 +1.57%
2024-08 $60.71 $53.95 $6.76 2,094,550.0 +2.75%
2024-07 $59.99 $57.09 $2.89 2,094,892.0 +2.92%
2024-06 $58.78 $56.91 $1.87 3,662,453.0 -0.64%
2024-05 $58.90 $55.40 $3.50 2,160,802.0 +3.71%
2024-04 $57.74 $54.52 $3.23 3,064,760.0 -3.29%
2024-03 $57.85 $56.10 $1.75 2,671,418.0 +2.55%
2024-02 $56.45 $53.98 $2.47 2,388,875.0 +2.92%
2024-01 $55.11 $52.92 $2.19 2,520,822.0 -1.50%

Vanguard ESG International Stock ETF Storia dei prezzi delle azioni (VSGX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.49 $52.71 $2.78 4,701,898.0 +4.30%
2023-11 $53.16 $48.68 $4.48 2,697,852.0 +8.74%
2023-10 $51.23 $47.96 $3.27 3,974,159.0 -3.37%
2023-09 $53.20 $49.93 $3.27 2,721,669.0 -4.22%
2023-08 $54.75 $51.10 $3.65 2,636,274.0 -4.50%
2023-07 $55.33 $51.66 $3.67 2,023,797.0 +3.82%
2023-06 $54.74 $51.85 $2.89 4,930,159.0 +2.77%
2023-05 $53.69 $51.31 $2.38 2,759,416.0 -2.95%
2023-04 $53.64 $52.05 $1.59 3,324,102.0 +1.70%
2023-03 $52.46 $48.94 $3.52 3,768,174.0 +2.31%
2023-02 $54.48 $50.82 $3.66 4,584,110.0 -4.25%
2023-01 $53.88 $49.37 $4.51 3,439,770.0 +8.66%

Vanguard ESG International Stock ETF Storia dei prezzi delle azioni (VSGX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $52.00 $48.72 $3.28 5,206,260.0 -3.17%
2022-11 $50.96 $44.28 $6.68 4,093,959.0 +12.89%
2022-10 $45.94 $42.07 $3.87 6,407,455.0 +3.59%
2022-09 $49.51 $43.12 $6.39 5,272,253.0 -10.40%
2022-08 $51.93 $48.42 $3.51 5,133,320.0 -4.74%
2022-07 $50.95 $46.92 $4.03 4,989,151.0 +3.77%
2022-06 $54.25 $48.08 $6.17 8,203,090.0 -8.78%
2022-05 $54.38 $49.68 $4.70 5,547,241.0 +0.84%
2022-04 $58.32 $52.72 $5.60 4,742,979.0 -6.80%
2022-03 $58.59 $52.71 $5.88 5,454,819.0 -0.92%
2022-02 $61.20 $55.67 $5.53 6,111,877.0 -3.48%
2022-01 $62.95 $57.58 $5.37 6,063,612.0 -3.56%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):